WhatToFarm
/
开始
12 Swap

PAID-SOL 配对信息

价格 USD
US$0.0006143
价格
0.055099 SOL
TVL
US$68,864.19
市值
US$61.4万
5分钟
2.83%
1小时
8.39%
4小时
11.95%
24小时
33.74%
分享
交易
3335
买入
1883
卖出
1452
交易量
30万
Telegram 价格警报
交易对:
9gwuxguWyjr88GR63b1PKegMY5epGvk2iQvfPWyLRySj
PAID:
Gzmg8qH4tFig8v93n34gyUhYRLnd7vMuKfLUff7xhtzT
SOL:
So11111111111111111111111111111111111111112
池化 PAID:
5733.36万
池化 SOL:
US$279.28

PAID/SOL 在 Solana 的价格统计

截至 2026年10月5日,在 DEX Unknown DEX 上,PAID 代币的当前价格为 US$0.0006143。PAID 价格在过去 24 小时内变化了 上涨 33.74%。过去 24 小时的交易历史包含 3335 笔交易,总交易量为 US$296,828.65。PAID 代币合约地址为 Gzmg8qH4tFig8v93n34gyUhYRLnd7vMuKfLUff7xhtzT,市场总值为 US$614,302.53。流动性池合约地址为 9gwuxguWyjr88GR63b1PKegMY5epGvk2iQvfPWyLRySj,锁仓总价值 (TVL) 为 US$68,864.20。PAID/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PAID/SOL 的流动性为 US$68,864.20,合约地址为 9gwuxguWyjr88GR63b1PKegMY5epGvk2iQvfPWyLRySj。

PAID/SOL 池在过去 24 小时内总交易笔数为 3335,其中 1883 笔为买入交易,1452 笔为卖出交易。

PAID/SOL 池在过去 24 小时内的交易量为 US$296,828.65。

1 PAID 兑换 SOL 的汇率为 0.000005099, 记录时间为 UTC 05:09。

今天 1 PAID 兑换成美元的价格为 US$0.0006143。

PAID-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/10/0505:08:50buyUS$49.92US$0.00061890.41440.05513880,650.65vP5...zK4w
2026/10/0505:08:46buyUS$211.43US$0.00061431.750.055099344,185.55wwEB...x982
2026/10/0505:08:43sellUS$484.01US$0.0006194.010.055138781,889.92t2N...9ULb
2026/10/0505:08:41sellUS$262.51US$0.00064112.170.055322409,462.6259Ar...7Nd5
2026/10/0505:08:41sellUS$236.84US$0.0006321.960.055246374,724.032CZ1...2Pnr
2026/10/0505:08:41sellUS$98.89US$0.00064770.82090.055376152,685.895BjG...zyj4
2026/10/0505:07:45sellUS$658.76US$0.00066155.460.055492995,751.07657u...QQ66
2026/10/0505:07:43buyUS$27.7US$0.00067350.230.05559141,140.933RCk...QF3y
2026/10/0505:07:40buyUS$2,351.04US$0.00062919.510.055222373.74万5rsR...6BNu
2026/10/0505:07:36sellUS$325.02US$0.00059352.690.054927547,583.252kPB...sNUV
2026/10/0505:07:36sellUS$114.53US$0.00060130.95090.054992190,485.2635Ww...qk6F
2026/10/0505:06:40buyUS$38.8US$0.00060270.32210.05500464,371.425zzY...bhSg
2026/10/0505:06:36sellUS$85.29US$0.0006040.70740.055009141,210.65mHnW...zQTb
2026/10/0505:06:34buyUS$176.33US$0.00060251.460.054997292,660.653ApZ...yvZj
2026/10/0505:06:31sellUS$28.31US$0.00059980.23480.05497447,205.62gcjQ...7E2H
2026/10/0505:05:40sellUS$53.97US$0.00060110.44770.05498789,791.85346F...pNiL
2026/10/0505:05:38buyUS$96.85US$0.00060.80410.054981161,418.134yYz...Q6qR
2026/10/0505:05:34buyUS$34.91US$0.00059760.28990.05496258,419.762NWb...VGDb
2026/10/0505:05:31buyUS$55.96US$0.00059650.46420.05494993,811.913J4Q...14C5
2026/10/0505:05:28sellUS$5.94US$0.00059530.049310.054949,981.222hVu...hJ95