WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.00001368
价格
0.075328 SOL
TVL
US$0.1249
市值
US$2832.3
5分钟
0%
1小时
0%
4小时
-99.16%
24小时
-99.16%
分享
交易
160
买入
90
卖出
70
交易量
8万
Telegram 价格警报
交易对:
9gnQfNSdVwswjFkFMYuXvEsGBiBFV4NeQ839kBXrm5dQ
WOULD:
kTSbK11GgmY9rQjbTzHH1jiq8rUc4dVittcRkwipump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
5,912.01
池化 SOL:
US$0.0001715

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.00001368。WOULD 价格在过去 24 小时内变化了 下跌 -99.16%。过去 24 小时的交易历史包含 160 笔交易,总交易量为 US$81,872.12。WOULD 代币合约地址为 kTSbK11GgmY9rQjbTzHH1jiq8rUc4dVittcRkwipump,市场总值为 US$2,832.28。流动性池合约地址为 9gnQfNSdVwswjFkFMYuXvEsGBiBFV4NeQ839kBXrm5dQ,锁仓总价值 (TVL) 为 US$0.12。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.12,合约地址为 9gnQfNSdVwswjFkFMYuXvEsGBiBFV4NeQ839kBXrm5dQ。

WOULD/SOL 池在过去 24 小时内总交易笔数为 160,其中 90 笔为买入交易,70 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$81,872.12。

1 WOULD 兑换 SOL 的汇率为 0.00000005328, 记录时间为 UTC 08:59。

今天 1 WOULD 兑换成美元的价格为 US$0.00001368。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2405:23:32sellUS$0.02123US$0.000013680.000082650.0753281,551.22EL1d...LYtW
2024/11/2403:40:43buyUS$0.02579US$0.000012610.00010.074892,044.953oRj...AURJ
2024/11/2403:40:40buyUS$0.02579US$0.0535530.00010.0713777,258.944Xeb...tbRk
2024/11/2403:40:39sellUS$0.02402US$0.0534090.000093160.0713217,048.063YDn...9SzY
2024/11/2403:13:21buyUS$0.00259US$0.0575070.000010.072897345.083PRo...et6x
2024/11/2403:12:30buyUS$0.00259US$0.000043860.000010.06169359.065S6G...h5H5
2024/11/2403:12:28buyUS$0.002588US$0.000041740.000010.06161262.025uxe...774p
2024/11/2403:12:25buyUS$0.002588US$0.000039690.000010.06153365.212Qjd...Vp3F
2024/11/2403:12:20buyUS$0.002588US$0.00003770.000010.06145668.653brL...Qvrw
2024/11/2403:12:17buyUS$0.002588US$0.000033880.000010.06130876.44QwM...ARGF
2024/11/2403:12:16buyUS$0.002588US$0.000032040.000010.06123780.785Q69...mATM
2024/11/2403:12:14buyUS$0.002588US$0.000030250.000010.06116885.555HnY...C9hi
2024/11/2403:12:12buyUS$0.002588US$0.000028520.000010.06110190.752MiW...pZu2
2024/11/2403:12:11buyUS$0.002588US$0.000026840.000010.06103696.445igx...yyXX
2024/11/2403:10:09buyUS$0.002589US$0.00001170.000010.074518221.31HYqP...WYgc
2024/11/2403:10:09buyUS$0.02589US$0.055810.00010.0722434,456.44kH3X...mbx2
2024/11/2403:10:08sellUS$0.1674US$0.0000210.00064640.0781127,969.4763fP...Cfy7
2024/11/2403:09:40buyUS$0.02591US$0.000090750.00010.063502285.514p7b...ym9r
2024/11/2403:09:40buyUS$0.002591US$0.0001090.000010.06420823.753SYX...Si8P
2024/11/2403:09:40buyUS$0.02591US$0.00012760.00010.064924203.052MRc...AQen