WOULD-SOL 配对信息
价格 USD
US$0.00001368
价格
0.075328 SOL
TVL
US$0.1249
市值
US$2832.3
5分钟
0%
1小时
0%
4小时
-99.16%
24小时
-99.16%
分享
交易
160
买入
90
卖出
70
交易量
8万
- 池化 WOULD:
- 5,912.01
- 池化 SOL:
- US$0.0001715
WOULD/SOL 在 Solana 的价格统计
截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.00001368。WOULD 价格在过去 24 小时内变化了 下跌 -99.16%。过去 24 小时的交易历史包含 160 笔交易,总交易量为 US$81,872.12。WOULD 代币合约地址为 kTSbK11GgmY9rQjbTzHH1jiq8rUc4dVittcRkwipump,市场总值为 US$2,832.28。流动性池合约地址为 9gnQfNSdVwswjFkFMYuXvEsGBiBFV4NeQ839kBXrm5dQ,锁仓总价值 (TVL) 为 US$0.12。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$0.12,合约地址为 9gnQfNSdVwswjFkFMYuXvEsGBiBFV4NeQ839kBXrm5dQ。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 160,其中 90 笔为买入交易,70 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$81,872.12。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.00000005328, 记录时间为 UTC 08:59。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.00001368。
WOULD-SOL 价格图表
日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2024/11/24 | 05:23:32 | sell | US$0.02123 | US$0.00001368 | 0.00008265 | 0.075328 | 1,551.22 | EL1d...LYtW | |
2024/11/24 | 03:40:43 | buy | US$0.02579 | US$0.00001261 | 0.0001 | 0.07489 | 2,044.95 | 3oRj...AURJ | |
2024/11/24 | 03:40:40 | buy | US$0.02579 | US$0.053553 | 0.0001 | 0.071377 | 7,258.94 | 4Xeb...tbRk | |
2024/11/24 | 03:40:39 | sell | US$0.02402 | US$0.053409 | 0.00009316 | 0.071321 | 7,048.06 | 3YDn...9SzY | |
2024/11/24 | 03:13:21 | buy | US$0.00259 | US$0.057507 | 0.00001 | 0.072897 | 345.08 | 3PRo...et6x | |
2024/11/24 | 03:12:30 | buy | US$0.00259 | US$0.00004386 | 0.00001 | 0.061693 | 59.06 | 5S6G...h5H5 | |
2024/11/24 | 03:12:28 | buy | US$0.002588 | US$0.00004174 | 0.00001 | 0.061612 | 62.02 | 5uxe...774p | |
2024/11/24 | 03:12:25 | buy | US$0.002588 | US$0.00003969 | 0.00001 | 0.061533 | 65.21 | 2Qjd...Vp3F | |
2024/11/24 | 03:12:20 | buy | US$0.002588 | US$0.0000377 | 0.00001 | 0.061456 | 68.65 | 3brL...Qvrw | |
2024/11/24 | 03:12:17 | buy | US$0.002588 | US$0.00003388 | 0.00001 | 0.061308 | 76.4 | 4QwM...ARGF | |
2024/11/24 | 03:12:16 | buy | US$0.002588 | US$0.00003204 | 0.00001 | 0.061237 | 80.78 | 5Q69...mATM | |
2024/11/24 | 03:12:14 | buy | US$0.002588 | US$0.00003025 | 0.00001 | 0.061168 | 85.55 | 5HnY...C9hi | |
2024/11/24 | 03:12:12 | buy | US$0.002588 | US$0.00002852 | 0.00001 | 0.061101 | 90.75 | 2MiW...pZu2 | |
2024/11/24 | 03:12:11 | buy | US$0.002588 | US$0.00002684 | 0.00001 | 0.061036 | 96.44 | 5igx...yyXX | |
2024/11/24 | 03:10:09 | buy | US$0.002589 | US$0.0000117 | 0.00001 | 0.074518 | 221.31 | HYqP...WYgc | |
2024/11/24 | 03:10:09 | buy | US$0.02589 | US$0.05581 | 0.0001 | 0.072243 | 4,456.44 | kH3X...mbx2 | |
2024/11/24 | 03:10:08 | sell | US$0.1674 | US$0.000021 | 0.0006464 | 0.078112 | 7,969.47 | 63fP...Cfy7 | |
2024/11/24 | 03:09:40 | buy | US$0.02591 | US$0.00009075 | 0.0001 | 0.063502 | 285.51 | 4p7b...ym9r | |
2024/11/24 | 03:09:40 | buy | US$0.002591 | US$0.000109 | 0.00001 | 0.064208 | 23.75 | 3SYX...Si8P | |
2024/11/24 | 03:09:40 | buy | US$0.02591 | US$0.0001276 | 0.0001 | 0.064924 | 203.05 | 2MRc...AQen |