WhatToFarm
/
开始
12 Swap

Looser-SOL 配对信息

价格 USD
US$0.054801
价格
0.072002 SOL
TVL
US$643,244.83
市值
US$4801.2
5分钟
-0.59%
1小时
-37.40%
4小时
-37.40%
24小时
-37.40%
分享
交易
80
买入
75
卖出
5
交易量
2697
Telegram 价格警报
交易对:
9Vt4dQhdN8t8q4nVV7Ay9dsL4TPUhce4hbEThiRiy8SN
Looser:
6VMH4dxeRMsYdSw1vmribaMMwSmqk8MzmYf1kGiJpump
SOL:
So11111111111111111111111111111111111111112
池化 Looser:
9.14亿
池化 SOL:
US$2,665.08

Looser/SOL 在 Solana 的价格统计

截至 2025年1月30日,在 DEX Unknown DEX 上,Looser 代币的当前价格为 US$0.000004801。Looser 价格在过去 24 小时内变化了 下跌 -37.40%。过去 24 小时的交易历史包含 80 笔交易,总交易量为 US$2,697.36。Looser 代币合约地址为 6VMH4dxeRMsYdSw1vmribaMMwSmqk8MzmYf1kGiJpump,市场总值为 US$4,801.25。流动性池合约地址为 9Vt4dQhdN8t8q4nVV7Ay9dsL4TPUhce4hbEThiRiy8SN,锁仓总价值 (TVL) 为 US$643,244.84。Looser/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Looser/SOL 的流动性为 US$643,244.84,合约地址为 9Vt4dQhdN8t8q4nVV7Ay9dsL4TPUhce4hbEThiRiy8SN。

Looser/SOL 池在过去 24 小时内总交易笔数为 80,其中 75 笔为买入交易,5 笔为卖出交易。

Looser/SOL 池在过去 24 小时内的交易量为 US$2,697.36。

1 Looser 兑换 SOL 的汇率为 0.00000002002, 记录时间为 UTC 14:07。

今天 1 Looser 兑换成美元的价格为 US$0.000004801。

Looser-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/3014:06:54sellUS$0.006508US$0.0548010.000027150.0720021,355.5766sQ...JTGU
2025/01/3014:06:03sellUS$0.006512US$0.0548030.000027150.0720021,355.574kTL...2gtC
2025/01/3014:05:12sellUS$0.006509US$0.0548010.000027150.0720021,355.572AHE...KvNU
2025/01/3014:04:19sellUS$0.006512US$0.0548040.000027150.0720021,355.572DCH...t41o
2025/01/3014:03:28sellUS$0.006527US$0.0548150.000027150.0720021,355.57FmW5...27DB
2025/01/3014:02:36sellUS$0.006535US$0.0548210.000027150.0720021,355.572q9D...S1n5
2025/01/3014:01:44sellUS$0.006543US$0.0548270.000027150.0720021,355.57344S...Dx46
2025/01/3014:00:52sellUS$0.006547US$0.0548290.000027150.0720021,355.575b8M...RHm4
2025/01/3014:00:01sellUS$0.006543US$0.0548260.000027150.0720021,355.57d4Ku...aeyr
2025/01/3013:59:10sellUS$0.006532US$0.0548180.000027150.0720021,355.575WzJ...eMM4
2025/01/3013:58:18sellUS$0.006538US$0.0548230.000027150.0720021,355.573fAx...JGMg
2025/01/3013:57:26sellUS$0.006534US$0.054820.000027150.0720021,355.575jt1...zHp3
2025/01/3013:56:34sellUS$0.006535US$0.0548210.000027150.0720021,355.574DJq...QC1E
2025/01/3013:55:44sellUS$0.006534US$0.054820.000027150.0720021,355.573kW6...T1JH
2025/01/3013:54:51sellUS$0.006532US$0.0548190.000027150.0720021,355.575EXF...iCZo
2025/01/3013:53:59sellUS$0.006528US$0.0548150.000027150.0720021,355.575w39...hQV9
2025/01/3013:53:08sellUS$0.006516US$0.0548070.000027150.0720021,355.573JFv...XRdx
2025/01/3013:52:16sellUS$0.006516US$0.0548060.000027140.0720021,355.5733uc...ivS4
2025/01/3013:51:02sellUS$3.41US$0.0548080.014240.072004710,681.335nSy...pbVz
2025/01/3013:50:34sellUS$0.006522US$0.0548110.000027190.0720051,355.573GD4...t3mx