WhatToFarm
/
开始
12 Swap

NVIDIA-SOL 配对信息

价格 USD
US$0.075237
价格
0.092691 SOL
TVL
US$4.4
市值
US$439.89
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
8tQ4Sq7TToccRJvuMUfb9xM8RmkdHecr1gKTzQmUHwU2
NVIDIA:
6ZR64ydkhvcCH6YjSoTgTSwAuiibJbNCBmP1d3vAdytV
SOL:
So11111111111111111111111111111111111111112
池化 NVIDIA:
350,907
池化 SOL:
US$0.02255

NVIDIA/SOL 在 Solana 的价格统计

截至 2025年1月4日,在 DEX Unknown DEX 上,NVIDIA 代币的当前价格为 US$0.00000005237。NVIDIA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NVIDIA 代币合约地址为 6ZR64ydkhvcCH6YjSoTgTSwAuiibJbNCBmP1d3vAdytV,市场总值为 US$439.89。流动性池合约地址为 8tQ4Sq7TToccRJvuMUfb9xM8RmkdHecr1gKTzQmUHwU2,锁仓总价值 (TVL) 为 US$4.41。NVIDIA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 NVIDIA/SOL 的流动性为 US$4.41,合约地址为 8tQ4Sq7TToccRJvuMUfb9xM8RmkdHecr1gKTzQmUHwU2。

NVIDIA/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NVIDIA/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 NVIDIA 兑换 SOL 的汇率为 0.0000000002691, 记录时间为 UTC 22:51。

今天 1 NVIDIA 兑换成美元的价格为 US$0.00000005237。

NVIDIA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/12/3019:06:39buyUS$0.002445US$0.0752370.000012560.09269146,691.73dcW...L59w
2024/12/3018:37:35sellUS$0.0059US$0.0789090.000030440.09459666,232.61BPxr...PV51
2024/12/3016:12:12buyUS$0.001865US$0.0622630.000010.0812138,241.48obwu...eMZL
2024/12/3016:12:03buyUS$0.005596US$0.0715830.000030.0108486353,520.122zJw...YBN7
2024/12/3016:12:02sellUS$0.01661US$0.0744150.000089080.092366376,366.63Pyc...AVee
2024/12/3015:30:06sellUS$0.003017US$0.0515880.00001620.0885321,899.655UDM...1Lch
2024/12/3014:44:51sellUS$0.02358US$0.0538090.00012520.0720226,191.7163Xy...EyTK
2024/12/3014:44:51buyUS$0.01883US$0.0547640.00010.072533,952.2447gr...TnbC
2024/12/3014:44:50buyUS$0.009415US$0.0516390.000050.0887055,743.414Wx6...2kJi
2024/12/3014:44:06buyUS$0.009433US$0.0636510.000050.08193525,834.593pNZ...2QWv
2024/12/3014:42:06sellUS$0.01009US$0.0515750.000053450.0883456,405.2141b6...1xo9
2024/12/3014:42:04buyUS$0.009439US$0.0520270.000050.0710734,655.974M5r...HvHj
2024/12/3014:42:04sellUS$0.001963US$0.0529140.00001040.071543673.652SoQ...oFro
2024/12/3014:42:04sellUS$0.001944US$0.0514420.000010290.0876411,347.3123LL...3P5K
2024/12/3014:42:01buyUS$0.009442US$0.0695850.000050.0850759,850.835wbE...EEUq
2024/12/3014:41:58buyUS$0.009444US$0.0617490.000050.0992653,990.075C4w...6mBF
2024/12/3014:40:44sellUS$0.01132US$0.0517090.000060090.0890696,626.08vDDm...fyeM
2024/12/3014:40:42buyUS$0.009423US$0.0519450.000050.0710324,843.425JHM...ZZx2
2024/12/3014:40:39buyUS$0.009423US$0.0510620.000050.0856398,866.54Kck9...ALCX
2024/12/3014:40:35buyUS$0.009421US$0.0616260.000050.09863457,908.752qeu...3hei