WhatToFarm
/
开始
12 Swap

SULLA-SOL 配对信息

价格 USD
US$0.0005275
价格
0.052037 SOL
TVL
US$115,238.5
市值
US$52.7万
5分钟
34.93%
1小时
204%
4小时
204%
24小时
204%
分享
交易
3793
买入
1777
卖出
2016
交易量
69万
Telegram 价格警报
交易对:
8Y3EC9NZXiDusgCwYW2X2Uf87DPVTqpoiikmQ453AWYX
SULLA:
6kuyR96ucWenV3aKj8pgcMsapur3tWYumwqSZGsnpump
SOL:
So11111111111111111111111111111111111111112
池化 SULLA:
1.62亿
池化 SOL:
US$115.76

SULLA/SOL 在 Solana 的价格统计

截至 2025年1月26日,在 DEX Unknown DEX 上,SULLA 代币的当前价格为 US$0.0005275。SULLA 价格在过去 24 小时内变化了 上涨 204%。过去 24 小时的交易历史包含 3793 笔交易,总交易量为 US$688,917.00。SULLA 代币合约地址为 6kuyR96ucWenV3aKj8pgcMsapur3tWYumwqSZGsnpump,市场总值为 US$527,482.09。流动性池合约地址为 8Y3EC9NZXiDusgCwYW2X2Uf87DPVTqpoiikmQ453AWYX,锁仓总价值 (TVL) 为 US$115,238.51。SULLA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SULLA/SOL 的流动性为 US$115,238.51,合约地址为 8Y3EC9NZXiDusgCwYW2X2Uf87DPVTqpoiikmQ453AWYX。

SULLA/SOL 池在过去 24 小时内总交易笔数为 3793,其中 1777 笔为买入交易,2016 笔为卖出交易。

SULLA/SOL 池在过去 24 小时内的交易量为 US$688,917.00。

1 SULLA 兑换 SOL 的汇率为 0.000002037, 记录时间为 UTC 07:57。

今天 1 SULLA 兑换成美元的价格为 US$0.0005275。

SULLA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2607:56:54sellUS$30.55US$0.0004820.1180.05186263,377.162z9V...D5yi
2025/01/2607:56:53buyUS$51.25US$0.00048680.1980.05188105,276.374NEM...teDY
2025/01/2607:56:53buyUS$121.22US$0.00048510.46820.051874249,860.784qXf...5FA9
2025/01/2607:56:53sellUS$11.77US$0.00047820.04550.05184724,628.14jH5...6EbT
2025/01/2607:56:53sellUS$1.28US$0.0004810.0049660.0518582,672.544rmX...AotK
2025/01/2607:56:53sellUS$8US$0.00047840.030920.05184816,732.245GbH...gTLE
2025/01/2607:56:53sellUS$11.84US$0.00048160.045740.0518624,587.612PJc...4sHb
2025/01/2607:56:53buyUS$149.41US$0.0004820.57710.051862309,965.674eXe...msnB
2025/01/2607:56:53sellUS$10.33US$0.00047860.039920.05184921,591.045kf3...57s9
2025/01/2607:56:54buyUS$5.13US$0.00049070.019830.05189510,460.445Ker...GTKb
2025/01/2607:56:54buyUS$129.43US$0.00049510.50.051912261,396.94LBAa...7Def
2025/01/2607:56:54buyUS$51.77US$0.00049010.20.051893105,623.144o6...t4js
2025/01/2607:56:54buyUS$149.64US$0.00049230.5780.051902303,924.1464ym...2jwE
2025/01/2607:56:54sellUS$12.68US$0.00048730.048990.05188226,026.162hZh...241g
2025/01/2607:56:54sellUS$585.28US$0.00048812.260.051885119.9万4jjX...do4D
2025/01/2607:56:54sellUS$1.98US$0.00048750.0076590.0518834,066.582UbB...J6p3
2025/01/2607:56:54sellUS$4.36US$0.00048750.016840.0518838,946.495wDj...Qz9B
2025/01/2607:56:53buyUS$180.71US$0.00048820.69810.051886370,136.413CSy...y878
2025/01/2607:56:53sellUS$46.51US$0.00048440.17960.05187196,013.772Fak...Bqip
2025/01/2607:56:51buyUS$90.6US$0.00049950.350.051929181,365.8614u...Qtcd