WhatToFarm
/
开始
12 Swap

CLOUT-SOL 配对信息

价格 USD
US$0.054271
价格
0.071695 SOL
TVL
US$8,461.91
市值
US$4270
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.97%
分享
交易
3
买入
2
卖出
1
交易量
79
Telegram 价格警报
交易对:
8PMs5rmSk5beqDwhzY43t9Ao69dKY2SYq5dN1MtMjphv
CLOUT:
9gwPGonitnZix8MTRfArbebUkPUqMZEoaC1zm14ypump
SOL:
So11111111111111111111111111111111111111112
池化 CLOUT:
9.92亿
池化 SOL:
US$16.76

CLOUT/SOL 在 Solana 的价格统计

截至 2025年1月27日,在 DEX Unknown DEX 上,CLOUT 代币的当前价格为 US$0.000004271。CLOUT 价格在过去 24 小时内变化了 下跌 -4.97%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$79.36。CLOUT 代币合约地址为 9gwPGonitnZix8MTRfArbebUkPUqMZEoaC1zm14ypump,市场总值为 US$4,270.00。流动性池合约地址为 8PMs5rmSk5beqDwhzY43t9Ao69dKY2SYq5dN1MtMjphv,锁仓总价值 (TVL) 为 US$8,461.91。CLOUT/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CLOUT/SOL 的流动性为 US$8,461.91,合约地址为 8PMs5rmSk5beqDwhzY43t9Ao69dKY2SYq5dN1MtMjphv。

CLOUT/SOL 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

CLOUT/SOL 池在过去 24 小时内的交易量为 US$79.36。

1 CLOUT 兑换 SOL 的汇率为 0.00000001695, 记录时间为 UTC 04:11。

今天 1 CLOUT 兑换成美元的价格为 US$0.000004271。

CLOUT-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2621:08:46buyUS$5.03US$0.0542710.020.071695117.97万4tdL...Pdgo
2025/01/2621:04:40sellUS$59.38US$0.05430.23580.0717081380.63万o7Bn...3EU2
2025/01/2607:36:17sellUS$14.93US$0.0544940.057780.071738332.36万W2vB...v5K5
2025/01/2519:35:41sellUS$0.05763US$0.0545240.00022220.07174412,738.37dZD...hgp5
2025/01/2517:04:27sellUS$5.02US$0.0544510.01970.071746112.83万5fdL...nC7D
2025/01/2511:08:38sellUS$2.16US$0.0543540.0086950.071749497,044.742NGi...VHzk
2025/01/2510:06:57buyUS$54.31US$0.0543920.220.0717791236.45万3hsU...qYA9
2025/01/2510:06:57sellUS$54.89US$0.0546250.22240.0718741186.75万J38h...dKoq
2025/01/2509:53:47sellUS$0.9837US$0.0543290.0039730.071748227,208.953qEt...1ir5
2025/01/2509:06:53sellUS$2.39US$0.0543560.0096120.071749549,493.464zjg...RXkL
2025/01/2507:22:14sellUS$0.1021US$0.0543250.00041310.0717523,605.97oHeH...T9gK
2025/01/2503:31:38sellUS$49.83US$0.0544370.19880.071771122.94万5BgR...TWpn
2025/01/2502:27:43buyUS$7.53US$0.0545160.030.071797166.92万2eXd...kvRC
2025/01/2501:09:26sellUS$0.02111US$0.0544830.000084420.0717924,709.03A4hc...v3mA
2025/01/2500:02:49buyUS$50.68US$0.0545130.20.0717811122.94万4yfH...hQuX
2025/01/2423:36:56sellUS$0.1926US$0.0544440.00075930.07175143,347.194t3u...5S1i
2025/01/2423:06:19sellUS$0.02476US$0.0544360.000097770.0717515,581.226SHw...2LNW
2025/01/2422:54:28sellUS$17.28US$0.054490.067680.071758384.84万4SHM...tnAw
2025/01/2422:20:09buyUS$5.11US$0.0545370.020.071772112.83万25Ls...SLkc
2025/01/2422:16:09buyUS$15.01US$0.0545120.05870.071764332.69万3NGu...22Sq