WhatToFarm
/
开始
12 Swap

HAT-SOL 配对信息

价格 USD
US$0.052962
价格
0.071371 SOL
TVL
US$0.002945
市值
US$5925.5
5分钟
-3.05%
1小时
-95.36%
4小时
-95.36%
24小时
-95.36%
分享
交易
5112
买入
2810
卖出
2302
交易量
97万
Telegram 价格警报
交易对:
7yCefpthPPkvjxt5uMQF1bFcheLnCDp8SwtXJbq6MZWi
HAT:
9eAgqiQHHNpVWBhR5a5AnjN7L2q8C3EhbHE82b9S3XwM
SOL:
So11111111111111111111111111111111111111112
池化 HAT:
438.29
池化 SOL:
US$0.057624

HAT/SOL 在 Solana 的价格统计

截至 2025年1月7日,在 DEX Unknown DEX 上,HAT 代币的当前价格为 US$0.000002962。HAT 价格在过去 24 小时内变化了 下跌 -95.36%。过去 24 小时的交易历史包含 5112 笔交易,总交易量为 US$970,508.16。HAT 代币合约地址为 9eAgqiQHHNpVWBhR5a5AnjN7L2q8C3EhbHE82b9S3XwM,市场总值为 US$5,925.53。流动性池合约地址为 7yCefpthPPkvjxt5uMQF1bFcheLnCDp8SwtXJbq6MZWi,锁仓总价值 (TVL) 为 US$0.00。HAT/SOL 交易对在 Solana 上进行交易。

常见问题

当前 HAT/SOL 的流动性为 US$0.00,合约地址为 7yCefpthPPkvjxt5uMQF1bFcheLnCDp8SwtXJbq6MZWi。

HAT/SOL 池在过去 24 小时内总交易笔数为 5112,其中 2810 笔为买入交易,2302 笔为卖出交易。

HAT/SOL 池在过去 24 小时内的交易量为 US$970,508.16。

1 HAT 兑换 SOL 的汇率为 0.00000001371, 记录时间为 UTC 09:28。

今天 1 HAT 兑换成美元的价格为 US$0.000002962。

HAT-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/0709:28:08buyUS$0.004319US$0.0529620.000020.0713711,457.823E8c...7F3J
2025/01/0709:28:07sellUS$0.004572US$0.0531090.000021170.0714391,470.774XDJ...njbj
2025/01/0709:28:06sellUS$0.005961US$0.00004770.00002760.062209124.952t2E...4yC1
2025/01/0709:28:06buyUS$0.01079US$0.0542660.000050.0719752,530.943Dy9...NAPy
2025/01/0709:27:30sellUS$0.003346US$0.0522750.000015480.0710521,470.773VUF...iNgK
2025/01/0709:27:29buyUS$0.002161US$0.0561550.000010.072848351.1143AY...Zqw9
2025/01/0709:27:24buyUS$0.002161US$0.0515650.000010.0872451,380.1836iD...8rQY
2025/01/0709:27:20sellUS$0.003676US$0.0524990.000017010.0711561,470.7765u1...WyXb
2025/01/0709:27:19buyUS$0.002161US$0.0579240.000010.073666272.743a5Z...Z4ja
2025/01/0709:27:20buyUS$0.004322US$0.052870.000020.0713281,505.764CFB...GX4m
2025/01/0709:27:21sellUS$0.004305US$0.0529270.000019910.0713541,470.772HVe...svvq
2025/01/0709:27:15buyUS$0.002161US$0.0541580.000010.071924519.716KQe...bs1E
2025/01/0709:27:08buyUS$0.002161US$0.0514030.000010.0864931,539.8863cM...HNRJ
2025/01/0709:27:04sellUS$0.003389US$0.0523040.000015680.0710661,470.7761ky...VDPz
2025/01/0709:27:03buyUS$0.002161US$0.0564460.000010.072982335.232Xga...qQHR
2025/01/0709:26:59buyUS$0.002161US$0.0516880.000010.0878141,279.72uZuU...7f5M
2025/01/0709:26:28sellUS$0.004875US$0.0533140.000022560.0715341,470.772Lyo...4fje
2025/01/0709:26:29buyUS$0.004321US$0.0529880.000020.0713831,446.075q9d...VLxq
2025/01/0709:26:22buyUS$0.004321US$0.0529350.000020.0713581,472.353r3S...YeDw
2025/01/0709:26:23buyUS$0.00216US$0.000016010.000010.077413134.883RJt...sXGa