WhatToFarm
/
开始
12 Swap

XPnut-SOL 配对信息

价格 USD
US$0.054841
价格
0.072067 SOL
TVL
US$0.0165
市值
US$4740.2
5分钟
0%
1小时
10,305%
4小时
-91.73%
24小时
-91.73%
分享
交易
1621
买入
957
卖出
664
交易量
22万
Telegram 价格警报
交易对:
7sXK6i6tN61bhgAmrfunDZn3HePH265ef7YQEo5ARPir
XPnut:
CqWA1Gm26HYx1xmAMwwcvGHhatCcaMBK9jMSybHJjPip
SOL:
So11111111111111111111111111111111111111112
池化 XPnut:
2,513.99
池化 SOL:
US$0.00001849

XPnut/SOL 在 Solana 的价格统计

截至 2024年11月17日,在 DEX Raydium 上,XPnut 代币的当前价格为 US$0.000004841。XPnut 价格在过去 24 小时内变化了 下跌 -91.73%。过去 24 小时的交易历史包含 1621 笔交易,总交易量为 US$221,617.58。XPnut 代币合约地址为 CqWA1Gm26HYx1xmAMwwcvGHhatCcaMBK9jMSybHJjPip,市场总值为 US$4,740.18。流动性池合约地址为 7sXK6i6tN61bhgAmrfunDZn3HePH265ef7YQEo5ARPir,锁仓总价值 (TVL) 为 US$0.02。XPnut/SOL 交易对在 Solana 上进行交易。

常见问题

当前 XPnut/SOL 的流动性为 US$0.02,合约地址为 7sXK6i6tN61bhgAmrfunDZn3HePH265ef7YQEo5ARPir。

XPnut/SOL 池在过去 24 小时内总交易笔数为 1621,其中 957 笔为买入交易,664 笔为卖出交易。

XPnut/SOL 池在过去 24 小时内的交易量为 US$221,617.58。

1 XPnut 兑换 SOL 的汇率为 0.00000002067, 记录时间为 UTC 18:38。

今天 1 XPnut 兑换成美元的价格为 US$0.000004841。

XPnut-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1718:01:19sellUS$0.02167US$0.0548410.000092570.0720674,477.148Ld4...JHVR
2024/11/1718:01:15buyUS$0.02341US$0.0510610.00010.08453322,059.134vwh...Ud4W
2024/11/1718:00:52sellUS$0.005571US$0.0626890.000023790.08114820,717.0222R9...S6Ni
2024/11/1717:53:17buyUS$0.002342US$0.0523110.000010.0898671,013.443m78...yYsi
2024/11/1717:52:54buyUS$0.00234US$0.0687210.000010.0837262,683.834CJZ...7bRL
2024/11/1717:50:47buyUS$0.02342US$0.0514750.00010.08629815,877.525FMu...bvjf
2024/11/1717:50:36sellUS$0.01536US$0.0698130.000065570.08418915,654.225KAy...x8ps
2024/11/1717:50:29buyUS$0.01171US$0.0564170.000050.0727381,825.5929Fs...8Dcn
2024/11/1717:50:26buyUS$0.002343US$0.0679010.000010.0833722,965.53sh2...3evt
2024/11/1717:50:26sellUS$0.01209US$0.0525720.00005160.0710974,700.9626u2...Dxr1
2024/11/1717:50:21sellUS$0.02244US$0.000047740.000095780.062037470.0926Jp...3SD6
2024/11/1717:50:20buyUS$0.01171US$0.000078010.000050.063329150.182WTb...GjT3
2024/11/1717:50:16buyUS$0.01172US$0.000026320.000050.061122445.524ncw...d9Nb
2024/11/1717:50:16buyUS$0.01172US$0.0620650.000050.09880756,770.575fe8...R41M
2024/11/1717:50:13sellUS$38.95US$0.00067550.1660.0528857,669.522agf...rhtw
2024/11/1717:50:13buyUS$38.95US$0.0018640.1660.05794920,894.625bMq...z7sx
2024/11/1717:49:42sellUS$0.02359US$0.0511530.00010050.08491720,455.143aC2...kCY8
2024/11/1717:45:02buyUS$0.02341US$0.051470.00010.0862815,922.094d3U...qihD
2024/11/1717:40:59buyUS$0.002344US$0.064840.000010.0820644,844.632fY6...KEpy
2024/11/1717:40:50sellUS$0.01385US$0.0529170.000059070.0712444,748.454VLz...RGjM