WhatToFarm
/
开始
12 Swap

BARRON-SOL 配对信息

价格 USD
US$0.007293
价格
0.00002958 SOL
TVL
US$172.79万
市值
US$150.9万
5分钟
16.18%
1小时
59.66%
4小时
59.66%
24小时
59.66%
分享
交易
115
买入
106
卖出
9
交易量
19万
Telegram 价格警报
交易对:
7khtRwryqubp3WQ4JvgFAR8y9riz7ktapcF9A26exJXd
BARRON:
BwE3LhM8NMrKV911j7mAwPaGYaGRpSJ5kDfhJqYPia22
SOL:
So11111111111111111111111111111111111111112
池化 BARRON:
1.21亿
池化 SOL:
US$3,426.28

BARRON/SOL 在 Solana 的价格统计

截至 2025年1月23日,在 DEX Unknown DEX 上,BARRON 代币的当前价格为 US$0.007293。BARRON 价格在过去 24 小时内变化了 上涨 59.66%。过去 24 小时的交易历史包含 115 笔交易,总交易量为 US$188,453.33。BARRON 代币合约地址为 BwE3LhM8NMrKV911j7mAwPaGYaGRpSJ5kDfhJqYPia22,市场总值为 US$1,508,947.38。流动性池合约地址为 7khtRwryqubp3WQ4JvgFAR8y9riz7ktapcF9A26exJXd,锁仓总价值 (TVL) 为 US$1,727,869.44。BARRON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BARRON/SOL 的流动性为 US$1,727,869.44,合约地址为 7khtRwryqubp3WQ4JvgFAR8y9riz7ktapcF9A26exJXd。

BARRON/SOL 池在过去 24 小时内总交易笔数为 115,其中 106 笔为买入交易,9 笔为卖出交易。

BARRON/SOL 池在过去 24 小时内的交易量为 US$188,453.33。

1 BARRON 兑换 SOL 的汇率为 0.00002958, 记录时间为 UTC 09:57。

今天 1 BARRON 兑换成美元的价格为 US$0.007293。

BARRON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2309:56:26buyUS$2,935.68US$0.00729311.910.00002958402,528.252TnH...itR5
2025/01/2309:56:19buyUS$1,597.25US$0.0072546.480.00002943220,160.86LzBJ...7FUP
2025/01/2309:56:08buyUS$2,939.7US$0.00720811.940.00002927407,8154f8J...xmAu
2025/01/2309:55:58buyUS$2,694.61US$0.00715110.960.00002908376,813.974RjC...yiGD
2025/01/2309:55:47buyUS$2,792.1US$0.00710311.360.00002889393,087.795sPD...K1zV
2025/01/2309:55:39sellUS$7.25US$0.0070440.029520.000028661,030.225H9P...RVgY
2025/01/2309:55:35buyUS$1,008.6US$0.0070774.10.00002877142,503.8157RK...9rEM
2025/01/2309:55:23buyUS$1,835.83US$0.0070667.450.00002867259,808.13nma...cC6F
2025/01/2309:55:15sellUS$18.24US$0.0070150.074030.000028472,600.432nGn...8pX1
2025/01/2309:55:13buyUS$2,668.74US$0.00702910.830.00002852379,674.773o76...JS4J
2025/01/2309:55:01buyUS$1,200.68US$0.0069874.880.0000284171,830.935T24...JdjS
2025/01/2309:54:53buyUS$1,723.12US$0.00696670.0000283247,334.292qCk...xE1n
2025/01/2309:54:44buyUS$1,718.79US$0.006946.980.00002818247,636.774KqW...Ywd8
2025/01/2309:54:31buyUS$2,291.5US$0.0069129.30.00002805331,522.62EaSW...kLDp
2025/01/2309:54:21buyUS$1,173.01US$0.0068844.760.00002793170,383.435e4v...GkHw
2025/01/2309:54:09buyUS$1,253.08US$0.0068715.080.00002785182,364.464PWT...yyeh
2025/01/2309:54:02sellUS$0.04689US$0.0068270.000190.000027676.8635RE...facr
2025/01/2309:53:58buyUS$2,767.81US$0.00683811.220.00002772404,721.1EZey...HcBM
2025/01/2309:53:58buyUS$22.21US$0.0068190.090.000027633,257.254KRC...E4aA
2025/01/2309:53:46buyUS$1,113.17US$0.006814.510.00002759163,447.0253GS...yZPx