FIGHTjake-SOL 配对信息
价格 USD
US$0.055255
价格
0.072397 SOL
TVL
US$0.02399
市值
US$115.56
5分钟
0%
1小时
-93.19%
4小时
-99.77%
24小时
-99.77%
分享
交易
1986
买入
1290
卖出
696
交易量
92万
- 池化 FIGHTjake:
- 58
- 池化 SOL:
- US$0.000108
FIGHTjake/SOL 在 Solana 的价格统计
截至 2024年11月16日,在 DEX Raydium 上,FIGHTjake 代币的当前价格为 US$0.000005255。FIGHTjake 价格在过去 24 小时内变化了 下跌 -99.77%。过去 24 小时的交易历史包含 1986 笔交易,总交易量为 US$917,183.53。FIGHTjake 代币合约地址为 DWH4W5ALtrSu62C3pD93Bdcsk83cF5jZCy6ceb1jpump,市场总值为 US$115.56。流动性池合约地址为 7ZzZadxJfwTzKyNneH5UrEH6uPvyorF6NntxH5ckAbuV,锁仓总价值 (TVL) 为 US$0.02。FIGHTjake/SOL 交易对在 Solana 上进行交易。
常见问题
FIGHTjake/SOL 当前的流动性是多少?
当前 FIGHTjake/SOL 的流动性为 US$0.02,合约地址为 7ZzZadxJfwTzKyNneH5UrEH6uPvyorF6NntxH5ckAbuV。
FIGHTjake/SOL 池在过去 24 小时内有多少笔交易?
FIGHTjake/SOL 池在过去 24 小时内总交易笔数为 1986,其中 1290 笔为买入交易,696 笔为卖出交易。
FIGHTjake/SOL 池在过去 24 小时的交易量是多少?
FIGHTjake/SOL 池在过去 24 小时内的交易量为 US$917,183.53。
1 FIGHTjake 兑换 SOL 的汇率是多少?
1 FIGHTjake 兑换 SOL 的汇率为 0.00000002397, 记录时间为 UTC 08:54。
1 FIGHTjake 兑换成美元多少钱?
今天 1 FIGHTjake 兑换成美元的价格为 US$0.000005255。
FIGHTjake-SOL 价格图表
日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2024/11/16 | 08:13:23 | buy | US$0.002192 | US$0.055255 | 0.00001 | 0.072397 | 417.18 | 5pZ4...36BX | |
2024/11/16 | 08:12:24 | sell | US$0.02193 | US$0.00003111 | 0.00009988 | 0.061417 | 704.84 | 3Str...WQRH | |
2024/11/16 | 08:12:07 | buy | US$0.02195 | US$0.00003084 | 0.0001 | 0.061404 | 711.78 | 3YuM...SzMy | |
2024/11/16 | 08:11:20 | sell | US$0.02191 | US$0.00003077 | 0.00009986 | 0.061402 | 711.98 | 2a9e...Y1hB | |
2024/11/16 | 08:11:17 | buy | US$0.02194 | US$0.00003042 | 0.0001 | 0.061386 | 721.06 | s3GH...BLed | |
2024/11/16 | 08:11:14 | buy | US$0.01097 | US$0.0001669 | 0.00005 | 0.067609 | 65.7 | 2nCA...EzNT | |
2024/11/16 | 08:11:15 | sell | US$0.01978 | US$0.00002765 | 0.00009017 | 0.06126 | 715.56 | 5nh5...vkEU | |
2024/11/16 | 08:11:12 | sell | US$0.03116 | US$0.00004355 | 0.000142 | 0.061985 | 715.56 | 4wVS...Mn7X | |
2024/11/16 | 08:11:12 | buy | US$0.002194 | US$0.00006502 | 0.00001 | 0.062963 | 33.73 | 2rNm...HpGE | |
2024/11/16 | 08:11:12 | buy | US$0.002194 | US$0.00001814 | 0.00001 | 0.078272 | 120.88 | 3H7P...D54q | |
2024/11/16 | 08:11:12 | buy | US$0.002194 | US$0.00003806 | 0.00001 | 0.061734 | 57.63 | MTiG...tE77 | |
2024/11/16 | 08:11:12 | buy | US$0.002194 | US$0.055283 | 0.00001 | 0.072407 | 415.29 | aHfh...GhyK | |
2024/11/16 | 08:11:06 | buy | US$0.01097 | US$0.0001291 | 0.00005 | 0.065886 | 84.93 | 5vDH...TBnn | |
2024/11/16 | 08:11:06 | buy | US$0.01097 | US$0.0004496 | 0.00005 | 0.052049 | 24.39 | 24Tt...m7mZ | |
2024/11/16 | 08:11:04 | buy | US$0.002194 | US$0.079074 | 0.00001 | 0.094135 | 24,178.6 | 36b2...Wr9N | |
2024/11/16 | 08:11:04 | buy | US$0.002194 | US$0.00004335 | 0.00001 | 0.061975 | 50.61 | 4Q7m...KJKH | |
2024/11/16 | 08:11:04 | buy | US$0.002194 | US$0.00002182 | 0.00001 | 0.079946 | 100.53 | 5Dfr...eZqM | |
2024/11/16 | 08:11:04 | buy | US$0.002194 | US$0.057399 | 0.00001 | 0.073372 | 296.5 | 4tvd...ohHj | |
2024/11/16 | 08:11:01 | sell | US$9.91 | US$0.000407 | 0.04521 | 0.051855 | 24,367.98 | ChYV...iUnK | |
2024/11/16 | 08:11:00 | buy | US$9.91 | US$0.01279 | 0.0452 | 0.00005831 | 775.17 | 2ZKj...84Ry |