WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.0003452
价格
0.051341 SOL
TVL
US$0.6802
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
-75.38%
24小时
-75.38%
分享
交易
88
买入
70
卖出
18
交易量
8210
Telegram 价格警报
交易对:
7S8iacBDB6CTv4feRzfaeJR4Ywo9LxTr6cyETF87ohvU
WOULD:
CMqucEiwMurToXAvLbkpUz1wPQEjZkhb28Lz3hmpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
1,438.42
池化 SOL:
US$0.0007136

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.0003452。WOULD 价格在过去 24 小时内变化了 下跌 -75.38%。过去 24 小时的交易历史包含 88 笔交易,总交易量为 US$8,209.80。WOULD 代币合约地址为 CMqucEiwMurToXAvLbkpUz1wPQEjZkhb28Lz3hmpump,市场总值为 US$71,425.18。流动性池合约地址为 7S8iacBDB6CTv4feRzfaeJR4Ywo9LxTr6cyETF87ohvU,锁仓总价值 (TVL) 为 US$0.68。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.68,合约地址为 7S8iacBDB6CTv4feRzfaeJR4Ywo9LxTr6cyETF87ohvU。

WOULD/SOL 池在过去 24 小时内总交易笔数为 88,其中 70 笔为买入交易,18 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$8,209.80。

1 WOULD 兑换 SOL 的汇率为 0.000001341, 记录时间为 UTC 08:52。

今天 1 WOULD 兑换成美元的价格为 US$0.0003452。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2405:05:23buyUS$0.02573US$0.00034520.00010.05134174.533vBh...W5Kb
2024/11/2405:05:13buyUS$0.02572US$0.00023740.00010.069231108.3262rK...4sT9
2024/11/2405:05:13buyUS$0.02572US$0.00028870.00010.05112289.072o19...mVGP
2024/11/2405:05:11sellUS$0.02302US$0.00023390.000089510.06909598.424jDD...pdkv
2024/11/2404:37:22buyUS$0.02567US$0.00023190.00010.069037110.654Rsa...1WeX
2024/11/2404:37:04buyUS$0.02568US$0.00018630.00010.067255137.825tC8...69Er
2024/11/2404:37:03buyUS$0.02568US$0.00014550.00010.065669176.392UBd...7ZJ1
2024/11/2404:35:16buyUS$0.01285US$0.00011890.000050.064625108.0933BT...vHf8
2024/11/2404:35:16buyUS$0.01285US$0.00010220.000050.063978125.69auvH...myPq
2024/11/2404:35:08sellUS$2.99US$0.0018850.011640.0573321,588.733svM...DuSb
2024/11/2404:35:03buyUS$2.99US$0.0018940.011640.0573691,580.83LT3...CnKu
2024/11/2404:19:27buyUS$0.02578US$0.000079770.00010.063094323.183tWQ...u3fy
2024/11/2404:19:27buyUS$0.002578US$0.000065490.000010.0625439.36jgdW...Ecmf
2024/11/2404:19:27buyUS$0.02578US$0.000051470.00010.061996500.845sWv...vmpg
2024/11/2404:19:26buyUS$0.02578US$0.000031040.00010.061204830.294BGn...PyCm
2024/11/2404:19:26buyUS$0.02578US$0.000015670.00010.076081,644.624PdN...7UoA
2024/11/2404:19:26buyUS$0.02578US$0.0553550.00010.0720774,813.482dpx...vvqs
2024/11/2404:19:24sellUS$0.09992US$0.000012890.00038750.0750017,748.743BmM...nk1v
2024/11/2404:14:50buyUS$0.02585US$0.000024130.00010.0793331,071.38BJVr...oZma
2024/11/2404:14:48buyUS$0.002585US$0.00001680.000010.076499153.843gzX...LJ67