WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.071403
价格
0.0105491 SOL
TVL
US$403,823.94
市值
US$37.89
5分钟
0%
1小时
-99.99%
4小时
-99.99%
24小时
-99.99%
分享
交易
166
买入
130
卖出
36
交易量
2万
Telegram 价格警报
交易对:
7KiXJJ4RKNNJjXh1qG9FTkkNbfAYddfkgn7SFaiJZjyf
WOULD:
AUjuWbZQ6QGZNaUV4pD6GqzxCRWPYC3FyVj3VeswLfdz
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
25.62亿
池化 SOL:
US$1,580.18

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.00000001403。WOULD 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 166 笔交易,总交易量为 US$21,686.70。WOULD 代币合约地址为 AUjuWbZQ6QGZNaUV4pD6GqzxCRWPYC3FyVj3VeswLfdz,市场总值为 US$37.89。流动性池合约地址为 7KiXJJ4RKNNJjXh1qG9FTkkNbfAYddfkgn7SFaiJZjyf,锁仓总价值 (TVL) 为 US$403,823.94。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$403,823.94,合约地址为 7KiXJJ4RKNNJjXh1qG9FTkkNbfAYddfkgn7SFaiJZjyf。

WOULD/SOL 池在过去 24 小时内总交易笔数为 166,其中 130 笔为买入交易,36 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$21,686.70。

1 WOULD 兑换 SOL 的汇率为 0.00000000005491, 记录时间为 UTC 06:01。

今天 1 WOULD 兑换成美元的价格为 US$0.00000001403。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2405:53:35buyUS$0.002555US$0.0714030.000010.0105491182,105.95qUX2...dv2V
2024/11/2405:51:22buyUS$0.002552US$0.0618710.000010.09733413,634.4142aH...q32g
2024/11/2405:51:17buyUS$0.002552US$0.0621020.000010.09823512,142.4332qK...DSXw
2024/11/2405:51:13buyUS$0.002552US$0.0612430.000010.09487120,526.65zk2...eDxj
2024/11/2405:51:11buyUS$0.002552US$0.0747620.000010.09186553,602.44H4c...hU17
2024/11/2405:50:43buyUS$0.002555US$0.0779160.000010.09309732,285.082wTY...cdLQ
2024/11/2405:50:16buyUS$0.002554US$0.0785860.000010.09336129,747.663ra6...uUEb
2024/11/2405:50:06buyUS$0.002553US$0.0715180.000010.0105945168,193.532vVk...xYgy
2024/11/2405:50:04sellUS$0.1347US$0.0656450.00052750.08221238,626.73X9h...HGBn
2024/11/2405:50:00buyUS$0.002553US$0.00006930.000010.06271336.8435JJ...6JYU
2024/11/2405:49:56buyUS$0.002553US$0.000067160.000010.0626338.025J9D...Lmvq
2024/11/2405:48:46buyUS$0.002554US$0.000071650.000010.06280435.652jaS...JckF
2024/11/2405:48:44buyUS$0.002554US$0.000069240.000010.0627136.893ePw...yvdP
2024/11/2405:48:39buyUS$0.002554US$0.00006710.000010.06262638.072FRK...qhR2
2024/11/2405:47:30buyUS$0.002553US$0.000071350.000010.06279435.7841ud...gjAG
2024/11/2405:47:29buyUS$0.002553US$0.000068850.000010.06269637.074qF8...xgX3
2024/11/2405:47:25buyUS$0.002553US$0.000066650.000010.0626138.32qg5...CMZ8
2024/11/2405:46:13buyUS$0.00255US$0.000079380.000010.06311232.125Hne...2BNR
2024/11/2405:46:12buyUS$0.00255US$0.000077390.000010.06303432.954ehq...yd8D
2024/11/2405:46:08sellUS$0.004114US$0.000080160.000016130.06314451.324MPo...frvD