WOULD-SOL 配对信息
价格 USD
US$0.071403
价格
0.0105491 SOL
TVL
US$403,823.94
市值
US$37.89
5分钟
0%
1小时
-99.99%
4小时
-99.99%
24小时
-99.99%
分享
交易
166
买入
130
卖出
36
交易量
2万
- 池化 WOULD:
- 25.62亿
- 池化 SOL:
- US$1,580.18
WOULD/SOL 在 Solana 的价格统计
截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.00000001403。WOULD 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 166 笔交易,总交易量为 US$21,686.70。WOULD 代币合约地址为 AUjuWbZQ6QGZNaUV4pD6GqzxCRWPYC3FyVj3VeswLfdz,市场总值为 US$37.89。流动性池合约地址为 7KiXJJ4RKNNJjXh1qG9FTkkNbfAYddfkgn7SFaiJZjyf,锁仓总价值 (TVL) 为 US$403,823.94。WOULD/SOL 交易对在 Solana 上进行交易。
常见问题
WOULD/SOL 当前的流动性是多少?
当前 WOULD/SOL 的流动性为 US$403,823.94,合约地址为 7KiXJJ4RKNNJjXh1qG9FTkkNbfAYddfkgn7SFaiJZjyf。
WOULD/SOL 池在过去 24 小时内有多少笔交易?
WOULD/SOL 池在过去 24 小时内总交易笔数为 166,其中 130 笔为买入交易,36 笔为卖出交易。
WOULD/SOL 池在过去 24 小时的交易量是多少?
WOULD/SOL 池在过去 24 小时内的交易量为 US$21,686.70。
1 WOULD 兑换 SOL 的汇率是多少?
1 WOULD 兑换 SOL 的汇率为 0.00000000005491, 记录时间为 UTC 06:01。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.00000001403。
WOULD-SOL 价格图表
日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2024/11/24 | 05:53:35 | buy | US$0.002555 | US$0.071403 | 0.00001 | 0.0105491 | 182,105.95 | qUX2...dv2V | |
2024/11/24 | 05:51:22 | buy | US$0.002552 | US$0.061871 | 0.00001 | 0.097334 | 13,634.41 | 42aH...q32g | |
2024/11/24 | 05:51:17 | buy | US$0.002552 | US$0.062102 | 0.00001 | 0.098235 | 12,142.43 | 32qK...DSXw | |
2024/11/24 | 05:51:13 | buy | US$0.002552 | US$0.061243 | 0.00001 | 0.094871 | 20,526.6 | 5zk2...eDxj | |
2024/11/24 | 05:51:11 | buy | US$0.002552 | US$0.074762 | 0.00001 | 0.091865 | 53,602.4 | 4H4c...hU17 | |
2024/11/24 | 05:50:43 | buy | US$0.002555 | US$0.077916 | 0.00001 | 0.093097 | 32,285.08 | 2wTY...cdLQ | |
2024/11/24 | 05:50:16 | buy | US$0.002554 | US$0.078586 | 0.00001 | 0.093361 | 29,747.66 | 3ra6...uUEb | |
2024/11/24 | 05:50:06 | buy | US$0.002553 | US$0.071518 | 0.00001 | 0.0105945 | 168,193.53 | 2vVk...xYgy | |
2024/11/24 | 05:50:04 | sell | US$0.1347 | US$0.065645 | 0.0005275 | 0.08221 | 238,626.7 | 3X9h...HGBn | |
2024/11/24 | 05:50:00 | buy | US$0.002553 | US$0.0000693 | 0.00001 | 0.062713 | 36.84 | 35JJ...6JYU | |
2024/11/24 | 05:49:56 | buy | US$0.002553 | US$0.00006716 | 0.00001 | 0.06263 | 38.02 | 5J9D...Lmvq | |
2024/11/24 | 05:48:46 | buy | US$0.002554 | US$0.00007165 | 0.00001 | 0.062804 | 35.65 | 2jaS...JckF | |
2024/11/24 | 05:48:44 | buy | US$0.002554 | US$0.00006924 | 0.00001 | 0.06271 | 36.89 | 3ePw...yvdP | |
2024/11/24 | 05:48:39 | buy | US$0.002554 | US$0.0000671 | 0.00001 | 0.062626 | 38.07 | 2FRK...qhR2 | |
2024/11/24 | 05:47:30 | buy | US$0.002553 | US$0.00007135 | 0.00001 | 0.062794 | 35.78 | 41ud...gjAG | |
2024/11/24 | 05:47:29 | buy | US$0.002553 | US$0.00006885 | 0.00001 | 0.062696 | 37.07 | 4qF8...xgX3 | |
2024/11/24 | 05:47:25 | buy | US$0.002553 | US$0.00006665 | 0.00001 | 0.06261 | 38.3 | 2qg5...CMZ8 | |
2024/11/24 | 05:46:13 | buy | US$0.00255 | US$0.00007938 | 0.00001 | 0.063112 | 32.12 | 5Hne...2BNR | |
2024/11/24 | 05:46:12 | buy | US$0.00255 | US$0.00007739 | 0.00001 | 0.063034 | 32.95 | 4ehq...yd8D | |
2024/11/24 | 05:46:08 | sell | US$0.004114 | US$0.00008016 | 0.00001613 | 0.063144 | 51.32 | 4MPo...frvD |