WhatToFarm
/
开始
12 Swap

would-SOL 配对信息

价格 USD
US$0.052005
价格
0.087811 SOL
TVL
US$0.04879
市值
US$414.91
5分钟
0%
1小时
0%
4小时
-99.87%
24小时
-99.87%
分享
交易
205
买入
183
卖出
22
交易量
1万
Telegram 价格警报
交易对:
7EV6atVqrFfgDPVRYoq92ZCUavotsCNNPThv9SZdVJjt
would:
DxjybPkYTpj7cP4HHpfD5ki1CytEh21mYXTGDKTpump
SOL:
So11111111111111111111111111111111111111112
池化 would:
7,939.03
池化 SOL:
US$0.000128

would/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,would 代币的当前价格为 US$0.000002005。would 价格在过去 24 小时内变化了 下跌 -99.87%。过去 24 小时的交易历史包含 205 笔交易,总交易量为 US$13,402.38。would 代币合约地址为 DxjybPkYTpj7cP4HHpfD5ki1CytEh21mYXTGDKTpump,市场总值为 US$414.91。流动性池合约地址为 7EV6atVqrFfgDPVRYoq92ZCUavotsCNNPThv9SZdVJjt,锁仓总价值 (TVL) 为 US$0.05。would/SOL 交易对在 Solana 上进行交易。

常见问题

当前 would/SOL 的流动性为 US$0.05,合约地址为 7EV6atVqrFfgDPVRYoq92ZCUavotsCNNPThv9SZdVJjt。

would/SOL 池在过去 24 小时内总交易笔数为 205,其中 183 笔为买入交易,22 笔为卖出交易。

would/SOL 池在过去 24 小时内的交易量为 US$13,402.38。

1 would 兑换 SOL 的汇率为 0.000000007811, 记录时间为 UTC 11:04。

今天 1 would 兑换成美元的价格为 US$0.000002005。

would-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2407:10:54sellUS$0.01691US$0.0520050.000065880.0878118,434.143Hv6...Ap9s
2024/11/2406:53:05sellUS$0.01673US$0.0550760.000065240.0719793,295.895QBU...2xnm
2024/11/2406:51:28sellUS$0.01436US$0.000051420.000056030.062006279.293Fgp...xP3J
2024/11/2406:51:21sellUS$0.02178US$0.000086670.000085010.063381251.364xwk...5fzo
2024/11/2406:51:18sellUS$0.02984US$0.00011870.00011640.064632251.3645kh...HW9q
2024/11/2406:51:16sellUS$0.04945US$0.0001770.00019290.066908279.294ZVP...sCcS
2024/11/2406:51:08sellUS$0.08398US$0.00030070.00032750.051172279.294KQL...6Byc
2024/11/2406:51:06sellUS$0.174US$0.00062320.00067880.05243279.294Xft...zM7w
2024/11/2406:51:02sellUS$0.5771US$0.0020660.002250.058059279.292e8b...neYc
2024/11/2406:51:00buyUS$1.02US$0.00021060.0040.0682154,868.95fUi6...h2MW
2024/11/2406:49:26buyUS$0.002565US$0.0630680.000010.0811968,360.765sYj...HUHx
2024/11/2406:49:25sellUS$0.7707US$0.000023240.0030040.07905933,160.724KDE...uQZ9
2024/11/2406:48:42sellUS$0.01136US$0.0023860.00004430.0593024.764CXB...VYS7
2024/11/2406:48:37buyUS$0.01282US$0.0023940.000050.0593315.355JEi...435x
2024/11/2406:48:18buyUS$0.002563US$0.0023450.000010.059151.094Cfj...RK5m
2024/11/2406:48:16sellUS$0.01116US$0.0023440.000043560.0591454.76dvjH...f8fB
2024/11/2406:47:40buyUS$0.02048US$0.0018570.000080.05725411.0237VB...Jfb6
2024/11/2406:47:40buyUS$0.002561US$0.0019350.000010.0575551.32pfEW...BUuw
2024/11/2406:47:40buyUS$0.002561US$0.001920.000010.05751.33MgM7...FDoo
2024/11/2406:47:25buyUS$29.28US$0.0018010.11430.05703616,257.825jHt...w4Ve