WhatToFarm
/
开始
12 Swap

ANT-ANTHROPIC 配对信息

价格 USD
US$0.0004834
价格
0.0648 ANTHROPIC
TVL
US$68,108.05
市值
US$48.3万
5分钟
-4.13%
1小时
69.42%
4小时
51.61%
24小时
51.61%
分享
交易
169
买入
67
卖出
102
交易量
2万
Telegram 价格警报
交易对:
7Day9K3GDHVysEZoNgGGgRMEDchuXRCErwv9QGq9qZWB
ANT:
BTZK1B3pCoBDD1vy5e4bDBM4bwvvhkKUMTuKABkGWwGp
ANTHROPIC:
Pren1FvFX6J3E4kXhJuCiAD5aDmGEb7qJRncwA8Lkhw
池化 ANT:
6906.72万
池化 ANTHROPIC:
US$34.48

ANT/ANTHROPIC 在 Solana 的价格统计

截至 2026年10月27日,在 DEX Unknown DEX 上,ANT 代币的当前价格为 US$0.0004834。ANT 价格在过去 24 小时内变化了 上涨 51.61%。过去 24 小时的交易历史包含 169 笔交易,总交易量为 US$22,921.21。ANT 代币合约地址为 BTZK1B3pCoBDD1vy5e4bDBM4bwvvhkKUMTuKABkGWwGp,市场总值为 US$483,378.82。流动性池合约地址为 7Day9K3GDHVysEZoNgGGgRMEDchuXRCErwv9QGq9qZWB,锁仓总价值 (TVL) 为 US$68,108.06。ANT/ANTHROPIC 交易对在 Solana 上进行交易。

常见问题

当前 ANT/ANTHROPIC 的流动性为 US$68,108.06,合约地址为 7Day9K3GDHVysEZoNgGGgRMEDchuXRCErwv9QGq9qZWB。

ANT/ANTHROPIC 池在过去 24 小时内总交易笔数为 169,其中 67 笔为买入交易,102 笔为卖出交易。

ANT/ANTHROPIC 池在过去 24 小时内的交易量为 US$22,921.21。

1 ANT 兑换 ANTHROPIC 的汇率为 0.00000048, 记录时间为 UTC 05:00。

今天 1 ANT 兑换成美元的价格为 US$0.0004834。

ANT-ANTHROPIC 价格图表

日期时间
价格 $
价格 ANTHROPIC
做市商交易
2026/10/2705:00:03sellUS$158.56US$0.00048340.15740.0648328,018.55v4kM...SY72
2026/10/2704:54:44sellUS$53.87US$0.00050420.05350.065007106,842.582z8V...6FDV
2026/10/2704:52:06buyUS$66.52US$0.00052120.066060.065176127,626.415dgB...8R5o
2026/10/2704:51:49sellUS$48.26US$0.00048110.04860.064845100,314.272Sn6...aKCq
2026/10/2704:50:30sellUS$43.47US$0.00048230.043780.06485890,126.483LAP...Rqzb
2026/10/2704:50:30sellUS$26.06US$0.00048140.026250.06484854,138.045J5q...vrCc
2026/10/2704:50:05buyUS$0.3911US$0.00050040.00039390.06504781.683Rr9...Z8rs
2026/10/2704:49:42buyUS$4.55US$0.0004950.0045870.0649869,200.195Bjx...foN6
2026/10/2704:48:44sellUS$56.71US$0.00046430.057120.064676122,141.4133kR...Kw5Z
2026/10/2704:48:10sellUS$18.5US$0.00046540.018630.06468739,755.94wCg...CfQM
2026/10/2704:47:55sellUS$248.21US$0.00046910.24990.064724529,098.34ePaZ...CmxJ
2026/10/2704:47:36buyUS$1.89US$0.00050470.0019080.0650833,755.033FwK...LVuG
2026/10/2704:47:33sellUS$11.18US$0.00047280.011260.06476223,655.93vVYi...thNC
2026/10/2704:47:29sellUS$2.65US$0.00047270.0026690.064765,607.37V71S...GxDa
2026/10/2704:46:28buyUS$3.02US$0.00050450.0030430.065085,991.1333DM...hxJY
2026/10/2704:45:34sellUS$0.09435US$0.00049140.000095010.064949191.985hPK...rTBJ
2026/10/2704:45:26sellUS$40.18US$0.0004920.040460.06495581,661.092WNZ...x1o8
2026/10/2704:45:24sellUS$44.29US$0.00049320.04460.06496789,7955R6s...r6eq
2026/10/2704:45:19sellUS$97.97US$0.00049530.098660.064987197,807.592WLg...7k63
2026/10/2704:44:42buyUS$0.2419US$0.00053090.00024350.065346455.644X3W...X3yt