WhatToFarm
/
开始
12 Swap

FROGYSLAVE-SOL 配对信息

价格 USD
US$0.054525
价格
0.071767 SOL
TVL
US$8,785.38
市值
US$4524.9
5分钟
0%
1小时
0%
4小时
0%
24小时
1.87%
分享
交易
5
买入
4
卖出
1
交易量
24
Telegram 价格警报
交易对:
76fmAghpnCD31G7nyWHhajj7gMzeRiDrfyefuomm1M1B
FROGYSLAVE:
7jHwjv3AxmcEasZ8Q4xjErVeYy9CCGqcWVntbDALpump
SOL:
So11111111111111111111111111111111111111112
池化 FROGYSLAVE:
9.69亿
池化 SOL:
US$17.18

FROGYSLAVE/SOL 在 Solana 的价格统计

截至 2025年1月26日,在 DEX Unknown DEX 上,FROGYSLAVE 代币的当前价格为 US$0.000004525。FROGYSLAVE 价格在过去 24 小时内变化了 上涨 1.87%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$23.98。FROGYSLAVE 代币合约地址为 7jHwjv3AxmcEasZ8Q4xjErVeYy9CCGqcWVntbDALpump,市场总值为 US$4,524.86。流动性池合约地址为 76fmAghpnCD31G7nyWHhajj7gMzeRiDrfyefuomm1M1B,锁仓总价值 (TVL) 为 US$8,785.38。FROGYSLAVE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 FROGYSLAVE/SOL 的流动性为 US$8,785.38,合约地址为 76fmAghpnCD31G7nyWHhajj7gMzeRiDrfyefuomm1M1B。

FROGYSLAVE/SOL 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

FROGYSLAVE/SOL 池在过去 24 小时内的交易量为 US$23.98。

1 FROGYSLAVE 兑换 SOL 的汇率为 0.00000001767, 记录时间为 UTC 06:36。

今天 1 FROGYSLAVE 兑换成美元的价格为 US$0.000004525。

FROGYSLAVE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2600:12:31sellUS$2.09US$0.0545250.008180.071767462,752.365Gv5...4JW3
2025/01/2517:10:08sellUS$10.11US$0.0545160.039680.071772223.86万47AH...q5dG
2025/01/2516:51:21sellUS$5.83US$0.0545240.022920.071779128.87万EmNL...niRG
2025/01/2514:53:33buyUS$5US$0.0544750.020.071788111.83万2HNx...Nyo6
2025/01/2514:49:30sellUS$0.942US$0.0544420.003770.071777212,057.135wbr...DoPi
2025/01/2410:52:54buyUS$5.28US$0.0547180.020.071785112.04万4DBQ...o8p5
2025/01/2407:42:19sellUS$0.8207US$0.0546180.0031530.071774177,720.19dLqk...8H9e
2025/01/2405:56:17sellUS$199.68US$0.0548150.76880.0718544146.5万3Y1K...2Yqh
2025/01/2402:04:52sellUS$19.18US$0.0548320.077240.071945397.08万4UP7...2AM1
2025/01/2401:37:30sellUS$0.6469US$0.054920.0025690.071954131,480.395tui...qDfN
2025/01/2400:32:19sellUS$0.05518US$0.0550050.00021540.07195411,025.3164oi...GkuP
2025/01/2323:44:05sellUS$2.07US$0.0549630.0081670.071955417,721.213TCv...UU51
2025/01/2323:10:38buyUS$7.58US$0.0549610.030.071962152.85万uZ1F...Z6GV
2025/01/2322:41:59buyUS$0.01249US$0.0548950.000050.0719592,551.715VR2...vpfs
2025/01/2322:41:57buyUS$0.007495US$0.0548950.000030.0719591,531.042Cy7...paAJ
2025/01/2322:41:57buyUS$0.01249US$0.0548950.000050.0719592,551.73NfU7...TMnj
2025/01/2322:41:57sellUS$2.59US$0.054870.010390.07195532,936.7237Fh...iBhv
2025/01/2321:18:45sellUS$5.41US$0.0547860.022090.071954113.04万2HLj...xR7x
2025/01/2320:07:43sellUS$10.96US$0.0548640.04420.071961225.35万rexC...QhRA
2025/01/2319:35:36sellUS$3.9US$0.0548820.015740.071968799,988.15tAn...8D3v