WhatToFarm
/
开始
12 Swap

BARRON-SOL 配对信息

价格 USD
US$0.00005696
价格
0.062335 SOL
TVL
US$0.239
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
6zaeeEUMBAMRx1638M9faefJCh8tMJqNSR7H9aV6Liqo
BARRON:
FVHVAqGTBxR8hoaPy3S5SHnus36bERDGMYLqPPkEj7za
SOL:
So11111111111111111111111111111111111111112
池化 BARRON:
2,188.19
池化 SOL:
US$0.0004688

BARRON/SOL 在 Solana 的价格统计

截至 2025年1月27日,在 DEX Unknown DEX 上,BARRON 代币的当前价格为 US$0.00005696。BARRON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BARRON 代币合约地址为 FVHVAqGTBxR8hoaPy3S5SHnus36bERDGMYLqPPkEj7za,市场总值为 US$11,785.49。流动性池合约地址为 6zaeeEUMBAMRx1638M9faefJCh8tMJqNSR7H9aV6Liqo,锁仓总价值 (TVL) 为 US$0.24。BARRON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BARRON/SOL 的流动性为 US$0.24,合约地址为 6zaeeEUMBAMRx1638M9faefJCh8tMJqNSR7H9aV6Liqo。

BARRON/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BARRON/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 BARRON 兑换 SOL 的汇率为 0.0000002335, 记录时间为 UTC 04:04。

今天 1 BARRON 兑换成美元的价格为 US$0.00005696。

BARRON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2312:16:51buyUS$0.009996US$0.000056960.000040980.062335175.482xXN...F7Ku
2025/01/2306:10:13sellUS$0.006442US$0.000056290.000025810.062255114.442UXf...6n4c
2025/01/2301:03:29buyUS$0.007672US$0.000058220.000030.062276131.762c4Z...ekYy
2025/01/2300:36:26buyUS$0.007678US$0.000051810.000030.062024148.184Ma9...nZWj
2025/01/2300:36:25buyUS$0.00768US$0.000045220.000030.061766169.833Liu...o1fT
2025/01/2300:17:16buyUS$0.002574US$0.000041740.000010.06162161.682LXB...RkA4
2025/01/2300:17:05buyUS$0.02572US$0.000030580.00010.061188841.245QvE...AN8S
2025/01/2300:17:04buyUS$0.01286US$0.000019180.000050.077458670.3427Vw...fugL
2025/01/2300:14:37buyUS$0.01288US$0.000012860.000050.0749921,001.41RZCZ...tcpB
2025/01/2300:14:36buyUS$0.002577US$0.0598110.000010.073807262.6647Cd...Eku6
2025/01/2300:14:35buyUS$0.01288US$0.0569010.000050.0726771,867.12zGDh...unHD
2025/01/2300:14:35buyUS$0.01288US$0.0533130.000050.0712853,889.02Lqwx...4RJK
2025/01/2300:14:34sellUS$0.1US$0.000011160.00038820.0743338,957.813Wo5...A9Bn
2025/01/2300:13:01buyUS$0.00773US$0.000054810.000030.062127141.0226WG...fESm
2025/01/2300:12:59buyUS$0.007729US$0.000047980.000030.061862161.094Vnn...Qkv1
2025/01/2300:12:57sellUS$0.1302US$0.000098210.00050540.0638111,325.894fjd...csHG
2025/01/2300:10:30sellUS$0.002656US$0.00023210.000010330.06903111.44Joou...ALWK
2025/01/2300:10:30sellUS$0.0026US$0.00022720.000010110.06883911.4465Z8...X2eX
2025/01/2300:10:29sellUS$0.002715US$0.00023720.000010560.06922911.443XhL...sBvB
2025/01/2300:10:22buyUS$0.00257US$0.00023850.000010.06928110.774VCt...8zpz