WhatToFarm
/
开始
12 Swap

CUBAN-SOL 配对信息

价格 USD
US$0.061872
价格
0.097935 SOL
TVL
US$3.63
市值
US$580.62
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.71%
分享
交易
93
买入
56
卖出
37
交易量
1943
Telegram 价格警报
交易对:
6zYNWno8m4FeroLLUBG2dCuNDpcJBZLs188NoKsup11A
CUBAN:
FbcWcGQ61P22A2Mp7Peqrk2wferjJRWZjVivfySNQVzf
SOL:
So11111111111111111111111111111111111111112
池化 CUBAN:
81,451.46
池化 SOL:
US$0.01531

CUBAN/SOL 在 Solana 的价格统计

截至 2025年1月28日,在 DEX Unknown DEX 上,CUBAN 代币的当前价格为 US$0.0000001872。CUBAN 价格在过去 24 小时内变化了 下跌 -99.71%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$1,942.61。CUBAN 代币合约地址为 FbcWcGQ61P22A2Mp7Peqrk2wferjJRWZjVivfySNQVzf,市场总值为 US$580.62。流动性池合约地址为 6zYNWno8m4FeroLLUBG2dCuNDpcJBZLs188NoKsup11A,锁仓总价值 (TVL) 为 US$3.63。CUBAN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CUBAN/SOL 的流动性为 US$3.63,合约地址为 6zYNWno8m4FeroLLUBG2dCuNDpcJBZLs188NoKsup11A。

CUBAN/SOL 池在过去 24 小时内总交易笔数为 93,其中 56 笔为买入交易,37 笔为卖出交易。

CUBAN/SOL 池在过去 24 小时内的交易量为 US$1,942.61。

1 CUBAN 兑换 SOL 的汇率为 0.0000000007935, 记录时间为 UTC 01:59。

今天 1 CUBAN 兑换成美元的价格为 US$0.0000001872。

CUBAN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2703:31:53sellUS$0.007975US$0.0618720.000033790.09793542,581.865KFH...Kofh
2025/01/2615:42:50sellUS$0.004075US$0.0678170.000015960.0830615,213.74PCp...ZKFw
2025/01/2610:30:43buyUS$0.01272US$0.0630510.000050.08119841,702.67MHJa...uPti
2025/01/2610:30:42sellUS$0.02086US$0.0644540.000081980.0817546,849.112JT8...bCQ7
2025/01/2609:48:47sellUS$0.01157US$0.0536780.000045370.0714423,145.735cYs...u9gZ
2025/01/2609:48:18buyUS$0.01273US$0.053530.000050.0713863,605.443cgg...igAn
2025/01/2609:48:17sellUS$0.0104US$0.0533060.000040850.0712983,145.7334xJ...WtVG
2025/01/2609:47:52buyUS$0.01274US$0.0530270.000050.0711874,209.45xgG...xScd
2025/01/2609:47:51sellUS$0.008341US$0.0526510.000032720.071043,145.735zXv...wrNq
2025/01/2609:41:13sellUS$0.01341US$0.0556510.000052690.0722192,374.114qyg...TiSQ
2025/01/2609:41:12sellUS$0.03105US$0.000013080.00012190.0751372,374.115XZj...3By7
2025/01/2609:41:11buyUS$0.03819US$0.000011160.000150.0743843,420.9348zV...1rLc
2025/01/2609:40:24sellUS$0.0215US$0.0587580.000084530.0734422,455.983R1Z...pAbo
2025/01/2609:40:23buyUS$0.02544US$0.0579390.00010.073123,204.864ZBV...Y1tV
2025/01/2609:40:23buyUS$0.01272US$0.0530270.000050.0711894,202.24HJq...vVMg
2025/01/2609:40:22buyUS$0.01272US$0.0690110.000050.0835414,123.63YfE...oira
2025/01/2609:40:20sellUS$25.23US$0.00096730.099140.05379926,091.574v2C...kSsY
2025/01/2609:40:20buyUS$25.24US$0.00080190.099150.0531531,474.293ZH4...M1Dw
2025/01/2609:37:11buyUS$0.007651US$0.0646580.000030.08182616,425.19376a...E3xw
2025/01/2609:36:44sellUS$0.003193US$0.0512770.000012530.0850132,50059gS...bmwq