WhatToFarm
/
开始
12 Swap

ALNOOR-SOL 配对信息

价格 USD
US$0.01075
价格
0.0001429 SOL
TVL
US$675,786.28
市值
US$1075.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.04%
分享
交易
9
买入
5
卖出
4
交易量
442
Telegram 价格警报
交易对:
6ipSysvprRVvyAcHUcQc5aeXioBUen9DWivSUx3UfkCS
ALNOOR:
8MohwPY3hm8SJfQGi4KuDfKTMeisGhcGiTa7yEFabray
SOL:
So11111111111111111111111111111111111111112
池化 ALNOOR:
3135.68万
池化 SOL:
US$4,501.61

ALNOOR/SOL 在 Solana 的价格统计

截至 2026年8月17日,在 DEX Unknown DEX 上,ALNOOR 代币的当前价格为 US$0.01075。ALNOOR 价格在过去 24 小时内变化了 下跌 -0.04%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$442.30。ALNOOR 代币合约地址为 8MohwPY3hm8SJfQGi4KuDfKTMeisGhcGiTa7yEFabray,市场总值为 US$10,753,609.56。流动性池合约地址为 6ipSysvprRVvyAcHUcQc5aeXioBUen9DWivSUx3UfkCS,锁仓总价值 (TVL) 为 US$675,786.28。ALNOOR/SOL 交易对在 Solana 上进行交易。

常见问题

当前 ALNOOR/SOL 的流动性为 US$675,786.28,合约地址为 6ipSysvprRVvyAcHUcQc5aeXioBUen9DWivSUx3UfkCS。

ALNOOR/SOL 池在过去 24 小时内总交易笔数为 9,其中 5 笔为买入交易,4 笔为卖出交易。

ALNOOR/SOL 池在过去 24 小时内的交易量为 US$442.30。

1 ALNOOR 兑换 SOL 的汇率为 0.0001429, 记录时间为 UTC 13:25。

今天 1 ALNOOR 兑换成美元的价格为 US$0.01075。

ALNOOR-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/08/1708:47:58sellUS$9.91US$0.010750.13170.0001429921.6855DR...Uemo
2026/08/1708:09:01buyUS$3.52US$0.010840.046730.0001436325.27gxy7...xmLA
2026/08/1702:56:26buyUS$50.66US$0.010830.67140.00014364,673.86Brni...CfRJ
2026/08/1702:54:03buyUS$19.01US$0.010830.25190.00014361,754.373iMg...2SnT
2026/08/1702:53:18buyUS$26.45US$0.010820.35080.00014362,442.823ACr...Ns9n
2026/08/1702:50:50buyUS$241.42US$0.01083.20.000143522,349.64qL3...svNb
2026/08/1623:14:12sellUS$44.68US$0.010620.60030.00014274,206.91kAWs...dz95
2026/08/1612:36:15sellUS$45.6US$0.010740.60580.00014274,244.21D835...YQNG
2026/08/1609:03:45sellUS$1US$0.010750.01330.000142793.213NDr...Ddr2
2026/08/1523:02:17sellUS$9.23US$0.010780.12230.0001427856.65iYcr...53fM
2026/08/1516:15:11sellUS$0.6973US$0.010750.0092550.000142764.825Yj7...ULnt
2026/08/1513:59:18sellUS$190.51US$0.010782.520.000142817,661.38ZuCq...n36c
2026/08/1509:40:57buyUS$195.39US$0.010782.60.000143518,111.812JJd...d2JD
2026/08/1505:38:52buyUS$7.95US$0.01080.10570.0001434736.682ops...Aohq
2026/08/1416:46:43sellUS$14.56US$0.010770.1930.00014271,352.062LGV...3r9p
2026/08/1415:43:15buyUS$15.13US$0.010850.20.00014341,393.875zRd...jiWn
2026/08/1413:57:32sellUS$82.7US$0.010741.090.00014277,7002634...Vw1A
2026/08/1321:08:25sellUS$1,169.11US$0.0109215.330.0001433106,986.913ycX...MF6r
2026/08/1315:58:20sellUS$10.3US$0.010880.13610.0001438946.6759ET...E4g6
2026/08/1312:37:10sellUS$365.02US$0.010924.80.000143933,399.314oKV...SYy6