WhatToFarm
/
开始
12 Swap

Francine-SOL 配对信息

价格 USD
US$0.064919
价格
0.082427 SOL
TVL
US$59,962.75
市值
US$983.83
5分钟
-99.31%
1小时
-99.20%
4小时
-99.20%
24小时
-99.20%
分享
交易
3915
买入
2142
卖出
1773
交易量
71万
Telegram 价格警报
交易对:
6fq5zwco5ab9b2nV6kMDiPW7gXR5t4XEd168jc1f7Gyb
Francine:
BMcZD9qwRB9tg2kjaApcHfLkZcvZ9curESj5TWSUChCz
SOL:
So11111111111111111111111111111111111111112
池化 Francine:
8.81亿
池化 SOL:
US$293.74

Francine/SOL 在 Solana 的价格统计

截至 2025年1月16日,在 DEX Unknown DEX 上,Francine 代币的当前价格为 US$0.0000004919。Francine 价格在过去 24 小时内变化了 下跌 -99.20%。过去 24 小时的交易历史包含 3915 笔交易,总交易量为 US$705,357.24。Francine 代币合约地址为 BMcZD9qwRB9tg2kjaApcHfLkZcvZ9curESj5TWSUChCz,市场总值为 US$983.83。流动性池合约地址为 6fq5zwco5ab9b2nV6kMDiPW7gXR5t4XEd168jc1f7Gyb,锁仓总价值 (TVL) 为 US$59,962.75。Francine/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Francine/SOL 的流动性为 US$59,962.75,合约地址为 6fq5zwco5ab9b2nV6kMDiPW7gXR5t4XEd168jc1f7Gyb。

Francine/SOL 池在过去 24 小时内总交易笔数为 3915,其中 2142 笔为买入交易,1773 笔为卖出交易。

Francine/SOL 池在过去 24 小时内的交易量为 US$705,357.24。

1 Francine 兑换 SOL 的汇率为 0.000000002427, 记录时间为 UTC 07:12。

今天 1 Francine 兑换成美元的价格为 US$0.0000004919。

Francine-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/1607:11:59sellUS$0.006113US$0.0657480.000030160.08283610,6345PMX...QPH2
2025/01/1607:11:59sellUS$0.00402US$0.00010050.000019830.064959405x3p...R4kT
2025/01/1607:11:59buyUS$0.004053US$0.0638150.000020.08188210,622.432Jxn...n6gv
2025/01/1607:11:59buyUS$0.004053US$0.000053490.000020.06263975.7643uF...wBWQ
2025/01/1607:11:59sellUS$0.007752US$0.0553270.000038250.0726281,455.224eqc...QXvM
2025/01/1607:11:59buyUS$0.01013US$0.0697190.000050.08479510,425.663T2Y...GQXT
2025/01/1607:11:57sellUS$0.004066US$0.0640990.000020060.0820229,9192Lhi...ivQX
2025/01/1607:11:57buyUS$0.004053US$0.0650060.000020.082478,095.824Sxm...cEot
2025/01/1607:11:57sellUS$0.003178US$0.064050.000015680.0819987,8483QSy...js4U
2025/01/1607:11:57buyUS$0.004053US$0.0649190.000020.0824278,239.422ap8...sLVx
2025/01/1607:11:54sellUS$0.004045US$0.0639420.000019960.08194510,260vd86...oeEF
2025/01/1607:11:56buyUS$0.004053US$0.00023890.000020.05117916.962SNG...kCyH
2025/01/1607:11:55sellUS$0.004038US$0.0647820.000019920.0823598,4443VJZ...ge6X
2025/01/1607:11:56sellUS$0.01417US$0.0517970.000069960.0888697,887.962Y5Z...VpL1
2025/01/1607:11:55buyUS$0.01013US$0.0511590.000050.085728,740.293Hvp...xGBQ
2025/01/1607:11:53buyUS$0.004053US$0.0634260.000020.0816911,828.252GAc...3MTF
2025/01/1607:11:54buyUS$0.004053US$0.0637960.000020.08187310,676.4469KS...DsSq
2025/01/1607:11:51sellUS$0.004035US$0.0649520.000019910.0824438,1475tbX...sHPq
2025/01/1607:11:52sellUS$0.004068US$0.0635010.000020070.08172711,621aqgr...4665
2025/01/1607:11:52buyUS$0.004053US$0.064620.000020.0822798,772.325bHH...AmZz