WhatToFarm
/
开始
12 Swap

nothing-SOL 配对信息

价格 USD
US$0.0001497
价格
0.066607 SOL
TVL
US$56,921.2
市值
US$15万
5分钟
-3.32%
1小时
-7.81%
4小时
-33.65%
24小时
-46.26%
分享
交易
2893
买入
1605
卖出
1288
交易量
29万
Telegram 价格警报
交易对:
6aLHrgqfxoAJbDyV3Z2gc4sJdBbu7GAGuoBS8bFBw5Ae
nothing:
51wPt2YfkoXBATCkuR2Di3tBHUdf1UwNHoKCmKAcpump
SOL:
So11111111111111111111111111111111111111112
池化 nothing:
1.88亿
池化 SOL:
US$127.04

nothing/SOL 在 Solana 的价格统计

截至 2025年1月27日,在 DEX Unknown DEX 上,nothing 代币的当前价格为 US$0.0001497。nothing 价格在过去 24 小时内变化了 下跌 -46.26%。过去 24 小时的交易历史包含 2893 笔交易,总交易量为 US$291,160.90。nothing 代币合约地址为 51wPt2YfkoXBATCkuR2Di3tBHUdf1UwNHoKCmKAcpump,市场总值为 US$149,731.44。流动性池合约地址为 6aLHrgqfxoAJbDyV3Z2gc4sJdBbu7GAGuoBS8bFBw5Ae,锁仓总价值 (TVL) 为 US$56,921.20。nothing/SOL 交易对在 Solana 上进行交易。

常见问题

当前 nothing/SOL 的流动性为 US$56,921.20,合约地址为 6aLHrgqfxoAJbDyV3Z2gc4sJdBbu7GAGuoBS8bFBw5Ae。

nothing/SOL 池在过去 24 小时内总交易笔数为 2893,其中 1605 笔为买入交易,1288 笔为卖出交易。

nothing/SOL 池在过去 24 小时内的交易量为 US$291,160.90。

1 nothing 兑换 SOL 的汇率为 0.0000006607, 记录时间为 UTC 19:38。

今天 1 nothing 兑换成美元的价格为 US$0.0001497。

nothing-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2719:37:11buyUS$12.46US$0.00014650.054980.06646585,047.73VCm...K89G
2025/01/2719:37:11sellUS$771.43US$0.00014973.40.066607515.15万61Zb...waVq
2025/01/2719:35:06sellUS$0.1539US$0.00015430.00067670.066788996.932yQR...xBpb
2025/01/2719:31:00sellUS$30.97US$0.00015480.13620.066811200,00033Ao...jy7Z
2025/01/2719:30:25sellUS$0.7544US$0.00015510.0033140.0668184,861.423VBk...LzVU
2025/01/2719:30:20buyUS$56.89US$0.00015560.250.066839365,525.385Dfp...f48n
2025/01/2719:29:26buyUS$91.05US$0.00015480.40.066804587,829.383Szj...B4eN
2025/01/2719:29:11buyUS$5.46US$0.0001540.024060.06678235,476.573dSx...pj3C
2025/01/2719:29:08sellUS$173.3US$0.00015430.76180.066787112.24万3mkT...42UX
2025/01/2719:29:08sellUS$177.57US$0.00015620.78060.06687113.63万5rKt...XhSR
2025/01/2719:28:52sellUS$327.75US$0.00015891.440.066989206.14万5aWc...PkfT
2025/01/2719:19:54sellUS$56.04US$0.00016010.24780.067081350,00021Re...whn2
2025/01/2719:18:56sellUS$85.76US$0.00016060.37970.067115533,714.77QVn4...YEFJ
2025/01/2719:15:37buyUS$8.1US$0.0001620.035850.0671750,0004uig...MDSM
2025/01/2719:14:59sellUS$71.31US$0.00016140.31570.067149441,611.953Fgj...yjZc
2025/01/2719:14:55sellUS$71.94US$0.00016210.31880.067184443,765.924gX5...N62a
2025/01/2719:14:50sellUS$6.46US$0.00016250.028650.06720339,778.495p6Q...Sicw
2025/01/2719:14:03buyUS$72.17US$0.00016340.3190.067223441,611.954NaG...ztBY
2025/01/2719:13:59buyUS$72.16US$0.00016260.3190.067188443,765.923UPn...6gfr
2025/01/2719:13:53buyUS$180.82US$0.0001610.80.067127112.24万24cV...v3gQ