WhatToFarm
/
开始
12 Swap

wifout-$WIF 配对信息

价格 USD
US$0.003156
价格
0.01696 $WIF
TVL
US$165,062.45
市值
US$315.6万
5分钟
-3.91%
1小时
-24.18%
4小时
-32.84%
24小时
-16.41%
分享
交易
2271
买入
1133
卖出
1138
交易量
39万
Telegram 价格警报
交易对:
6YxMPqMWHVq6NNdfH2cgJFWjK6fwa5KUbixgszauenbP
wifout:
6JrR1iqPdinYTNvNPWTR2P7e2wSJ1rwdsrKGyhnzjUVr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
池化 wifout:
2469.61万
池化 $WIF:
US$468,334.43

wifout/$WIF 在 Solana 的价格统计

截至 2026年9月17日,在 DEX Unknown DEX 上,wifout 代币的当前价格为 US$0.003156。wifout 价格在过去 24 小时内变化了 下跌 -16.41%。过去 24 小时的交易历史包含 2271 笔交易,总交易量为 US$394,898.93。wifout 代币合约地址为 6JrR1iqPdinYTNvNPWTR2P7e2wSJ1rwdsrKGyhnzjUVr,市场总值为 US$3,155,914.23。流动性池合约地址为 6YxMPqMWHVq6NNdfH2cgJFWjK6fwa5KUbixgszauenbP,锁仓总价值 (TVL) 为 US$165,062.45。wifout/$WIF 交易对在 Solana 上进行交易。

常见问题

当前 wifout/$WIF 的流动性为 US$165,062.45,合约地址为 6YxMPqMWHVq6NNdfH2cgJFWjK6fwa5KUbixgszauenbP。

wifout/$WIF 池在过去 24 小时内总交易笔数为 2271,其中 1133 笔为买入交易,1138 笔为卖出交易。

wifout/$WIF 池在过去 24 小时内的交易量为 US$394,898.93。

1 wifout 兑换 $WIF 的汇率为 0.01696, 记录时间为 UTC 16:25。

今天 1 wifout 兑换成美元的价格为 US$0.003156。

wifout-$WIF 价格图表

日期时间
价格 $
价格 $WIF
做市商交易
2026/09/1716:25:05sellUS$133.78US$0.003156719.230.0169642,389.543usA...v67g
2026/09/1716:25:03sellUS$97.42US$0.003165523.730.0170130,778.475TEe...jWrW
2026/09/1716:24:59buyUS$8.97US$0.00327948.270.017642,736.025TzG...HQzS
2026/09/1716:24:57sellUS$97.23US$0.003162523.120.0170130,746.122EUp...Zgxh
2026/09/1716:24:57buyUS$95.14US$0.003275511.860.0176229,046.172rPN...H5cg
2026/09/1716:24:51sellUS$96.85US$0.00317521.110.0170530,554.144sEG...xEo7
2026/09/1716:24:47sellUS$421.01US$0.0031782,273.910.01716132,465.65CMQ...ySqW
2026/09/1716:24:26sellUS$97.07US$0.003198524.30.0172730,346.595NRo...DsZA
2026/09/1716:23:18buyUS$10.02US$0.00334453.620.017892,996.8837yy...Eesw
2026/09/1716:23:17buyUS$9.97US$0.00332753.620.017882,997.634XqZ...8CmF
2026/09/1716:23:15buyUS$38.69US$0.003325208.010.0178711,634.742rLT...43VZ
2026/09/1716:23:12buyUS$52.65US$0.003321283.090.0178515,851.48mjjb...ahNX
2026/09/1716:23:11buyUS$99.23US$0.003315533.490.0178229,927.324W9V...gtsm
2026/09/1716:23:06sellUS$0.1826US$0.0031960.98220.0171857.144o2v...dBft
2026/09/1716:23:05sellUS$45.11US$0.003197242.630.0171914,107.5933LG...9rDS
2026/09/1716:22:48buyUS$83.24US$0.003324445.90.017825,040.884Lnd...EFsK
2026/09/1716:22:45sellUS$113.24US$0.00321606.560.0171935,269.08815E...L44D
2026/09/1716:22:26buyUS$5.27US$0.00332728.230.017821,583.75UfcY...fG2T
2026/09/1716:22:25buyUS$18.85US$0.003326100.980.017815,667.27c8e2...UUcj
2026/09/1716:22:01buyUS$488.71US$0.0033022,620.830.01771147,984.794grr...L4ZT