WhatToFarm
/
开始
12 Swap

FRIES-MCDx 配对信息

价格 USD
US$0.0002919
价格
0.051118 MCDx
TVL
US$69,489.29
市值
US$29.1万
5分钟
-0.48%
1小时
-9.12%
4小时
5.16%
24小时
5.16%
分享
交易
130
买入
64
卖出
66
交易量
1万
Telegram 价格警报
交易对:
6HqstnfN8RN5sAdRZMCr88tD2GKpuWBjRntwyKxLG75V
FRIES:
7hGgx1VtNTj193fFXXuMEkp1MRV6JbWYgMBhHRYxaxu2
MCDx:
XsqE9cRRpzxcGKDXj1BJ7Xmg4GRhZoyY1KpmGSxAWT2
池化 FRIES:
1.22亿
池化 MCDx:
US$129.82

FRIES/MCDx 在 Solana 的价格统计

截至 2026年8月27日,在 DEX Unknown DEX 上,FRIES 代币的当前价格为 US$0.0002919。FRIES 价格在过去 24 小时内变化了 上涨 5.16%。过去 24 小时的交易历史包含 130 笔交易,总交易量为 US$14,165.39。FRIES 代币合约地址为 7hGgx1VtNTj193fFXXuMEkp1MRV6JbWYgMBhHRYxaxu2,市场总值为 US$290,707.20。流动性池合约地址为 6HqstnfN8RN5sAdRZMCr88tD2GKpuWBjRntwyKxLG75V,锁仓总价值 (TVL) 为 US$69,489.29。FRIES/MCDx 交易对在 Solana 上进行交易。

常见问题

当前 FRIES/MCDx 的流动性为 US$69,489.29,合约地址为 6HqstnfN8RN5sAdRZMCr88tD2GKpuWBjRntwyKxLG75V。

FRIES/MCDx 池在过去 24 小时内总交易笔数为 130,其中 64 笔为买入交易,66 笔为卖出交易。

FRIES/MCDx 池在过去 24 小时内的交易量为 US$14,165.39。

1 FRIES 兑换 MCDx 的汇率为 0.000001118, 记录时间为 UTC 21:31。

今天 1 FRIES 兑换成美元的价格为 US$0.0002919。

FRIES-MCDx 价格图表

日期时间
价格 $
价格 MCDx
做市商交易
2026/08/2721:29:53sellUS$25.52US$0.00029190.097820.05111887,435.275wgc...tRbi
2026/08/2721:27:41sellUS$71.46US$0.00029270.27380.051121244,091.782fZt...eNoQ
2026/08/2721:26:13sellUS$6.66US$0.00029330.025530.05112422,711.7852mS...L4tV
2026/08/2721:21:17sellUS$2US$0.00029340.0076860.0511246,835.87MWG3...BGgi
2026/08/2721:20:54sellUS$16.86US$0.00029360.064610.05112557,436.075zEk...j8BS
2026/08/2721:19:36sellUS$269.61US$0.00029591.030.051133911,118.573Cz6...e5Cw
2026/08/2721:18:07sellUS$82.03US$0.00029870.31430.051144274,589.315K9A...tLqr
2026/08/2721:17:46sellUS$185.28US$0.00030090.70990.051153615,664.833PPP...XT8u
2026/08/2721:11:55buyUS$854.57US$0.00032123.270.05123266.05万5o3H...Gb3E
2026/08/2721:11:50buyUS$85.76US$0.00031360.32860.051201273,406.829Qa...Hzkb
2026/08/2721:03:34buyUS$1.88US$0.0003150.0071620.0511995,972.355mrX...uoCc
2026/08/2720:55:57buyUS$19.4US$0.00031480.073880.05119861,636.9758qQ...HsPv
2026/08/2720:55:17sellUS$562.41US$0.0002962.130.051121190万4Z76...ysqA
2026/08/2720:53:41buyUS$25.23US$0.00032590.095570.05123477,427.52La6V...c7Z3
2026/08/2720:45:52sellUS$1.93US$0.00030020.007340.0511376,455.6t7Tt...SvVG
2026/08/2720:38:05sellUS$351.74US$0.00030331.330.051147115.95万3Hb4...wfKu
2026/08/2720:36:12sellUS$60.32US$0.00030670.22820.05116196,678.39AxBr...DmqJ
2026/08/2720:33:28sellUS$68.45US$0.00030790.25880.051164222,272.825Zih...KjxT
2026/08/2720:31:19sellUS$280.89US$0.00031081.060.051175903,667.0732Xi...gjPU
2026/08/2720:29:53sellUS$986.72US$0.00032133.730.051214307.1万3tVk...tNMS