WhatToFarm
/
开始
12 Swap

ROGAN-SOL 配对信息

价格 USD
US$0.00001309
价格
0.075149 SOL
TVL
US$185,642.4
市值
US$2709.6
5分钟
0%
1小时
0%
4小时
-98.94%
24小时
-98.94%
分享
交易
354
买入
141
卖出
213
交易量
1170
Telegram 价格警报
交易对:
5nDNELD1HFJq7rZsXxaBaCbtfV2ZtYwLMGMHNRvhM9Vn
ROGAN:
x5Dpn3x3XRbc1QGfGhoV55vepDc6fTGZkafETBypump
SOL:
So11111111111111111111111111111111111111112
池化 ROGAN:
1.49亿
池化 SOL:
US$722.26

ROGAN/SOL 在 Solana 的价格统计

截至 2024年11月22日,在 DEX Raydium 上,ROGAN 代币的当前价格为 US$0.00001309。ROGAN 价格在过去 24 小时内变化了 下跌 -98.94%。过去 24 小时的交易历史包含 354 笔交易,总交易量为 US$1,170.33。ROGAN 代币合约地址为 x5Dpn3x3XRbc1QGfGhoV55vepDc6fTGZkafETBypump,市场总值为 US$2,709.64。流动性池合约地址为 5nDNELD1HFJq7rZsXxaBaCbtfV2ZtYwLMGMHNRvhM9Vn,锁仓总价值 (TVL) 为 US$185,642.41。ROGAN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 ROGAN/SOL 的流动性为 US$185,642.41,合约地址为 5nDNELD1HFJq7rZsXxaBaCbtfV2ZtYwLMGMHNRvhM9Vn。

ROGAN/SOL 池在过去 24 小时内总交易笔数为 354,其中 141 笔为买入交易,213 笔为卖出交易。

ROGAN/SOL 池在过去 24 小时内的交易量为 US$1,170.33。

1 ROGAN 兑换 SOL 的汇率为 0.00000005149, 记录时间为 UTC 22:29。

今天 1 ROGAN 兑换成美元的价格为 US$0.00001309。

ROGAN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2221:22:08sellUS$0.1075US$0.000013090.00042290.0751498,213.984sTZ...t9Tg
2024/11/2221:14:26buyUS$0.002543US$0.000059280.000010.06233142.892PSX...aWwG
2024/11/2221:14:27buyUS$0.002543US$0.000061650.000010.06242441.242WVU...1q6a
2024/11/2221:12:09buyUS$0.02541US$0.000041390.00010.061628614.092qd6...gLyR
2024/11/2221:11:56buyUS$0.002543US$0.000017260.000010.076786147.344a8y...Ffrv
2024/11/2221:11:56buyUS$0.02543US$0.000024350.00010.0795741,044.46DYqQ...LgY9
2024/11/2221:11:54buyUS$0.02543US$0.000010430.00010.0741022,437.6161MA...nMRA
2024/11/2221:11:54buyUS$0.005036US$0.0557650.00001980.072266873.54iLQt...kWL2
2024/11/2221:11:52buyUS$0.02543US$0.0516450.00010.08646815,459.133Ya3...k6UM
2024/11/2221:11:51sellUS$0.1021US$0.0549990.00040150.07196520,430.65cCS...2659
2024/11/2221:11:45buyUS$0.002543US$0.00004550.000010.06178855.895LC5...pLDN
2024/11/2221:11:44buyUS$0.005036US$0.000041470.00001980.06163121.433otq...1MMD
2024/11/2221:11:42buyUS$0.002543US$0.000038710.000010.06152165.714qSc...5sU8
2024/11/2221:11:39buyUS$0.002543US$0.000037010.000010.06145568.723Ctu...raAD
2024/11/2221:11:37sellUS$0.1416US$0.000087150.00055680.0634261,625.194De9...Txm7
2024/11/2221:11:25buyUS$0.02543US$0.00018990.00010.06747133.855rLg...JamD
2024/11/2221:11:25buyUS$0.005031US$0.00021530.00001980.06847323.363MJK...NBxw
2024/11/2221:11:17buyUS$0.0254US$0.00015360.00010.066046165.3935Dr...pkA8
2024/11/2221:11:09buyUS$0.02541US$0.000082890.00010.063262306.544cyB...aU5m
2024/11/2221:11:04buyUS$0.02541US$0.00005790.00010.062278438.8153zj...AfMU