WhatToFarm
/
开始
12 Swap

DeepSeek-SOL 配对信息

价格 USD
US$0.07478
价格
0.091996 SOL
TVL
US$0.007344
市值
US$435.02
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.85%
分享
交易
164
买入
145
卖出
19
交易量
5万
Telegram 价格警报
交易对:
5Xr66m5h7AFP2edYuqXe2XxWcqWcVwiWPFg9LVVYphfS
DeepSeek:
FdNrRWiAThd2JxoxYTiYxtgtpdb1X61gNFpUJXLepBiN
SOL:
So11111111111111111111111111111111111111112
池化 DeepSeek:
51,832.15
池化 SOL:
US$0.00002032

DeepSeek/SOL 在 Solana 的价格统计

截至 2025年1月30日,在 DEX Unknown DEX 上,DeepSeek 代币的当前价格为 US$0.0000000478。DeepSeek 价格在过去 24 小时内变化了 下跌 -99.85%。过去 24 小时的交易历史包含 164 笔交易,总交易量为 US$50,394.56。DeepSeek 代币合约地址为 FdNrRWiAThd2JxoxYTiYxtgtpdb1X61gNFpUJXLepBiN,市场总值为 US$435.02。流动性池合约地址为 5Xr66m5h7AFP2edYuqXe2XxWcqWcVwiWPFg9LVVYphfS,锁仓总价值 (TVL) 为 US$0.01。DeepSeek/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DeepSeek/SOL 的流动性为 US$0.01,合约地址为 5Xr66m5h7AFP2edYuqXe2XxWcqWcVwiWPFg9LVVYphfS。

DeepSeek/SOL 池在过去 24 小时内总交易笔数为 164,其中 145 笔为买入交易,19 笔为卖出交易。

DeepSeek/SOL 池在过去 24 小时内的交易量为 US$50,394.56。

1 DeepSeek 兑换 SOL 的汇率为 0.0000000001996, 记录时间为 UTC 23:37。

今天 1 DeepSeek 兑换成美元的价格为 US$0.0000000478。

DeepSeek-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/3010:07:45buyUS$0.002394US$0.074780.000010.09199650,094.54UF9v...HMCz
2025/01/3010:07:43sellUS$0.01195US$0.0614140.00004990.09590684,497.615izn...6Uhz
2025/01/3006:30:25sellUS$0.002631US$0.051520.000010980.0863451,730.862gFo...Vo2U
2025/01/3006:28:48sellUS$0.003512US$0.0520290.000014680.0884811,730.864n1Z...6TcK
2025/01/3006:22:41buyUS$0.01199US$0.0512170.000050.0850779,8472XRP...54Nu
2025/01/3006:22:41buyUS$0.01199US$0.0514980.000050.0862458,005.512P5B...cCa8
2025/01/3006:22:41buyUS$0.01199US$0.0724360.000050.091015492,176.5261ZA...ijYU
2025/01/3006:22:41sellUS$0.02573US$0.0751190.00010730.092134502,770.78nuBz...poSb
2025/01/3006:19:47buyUS$0.002392US$0.0667510.000010.0828223,543.525Brr...1A8q
2025/01/3006:19:40sellUS$0.00914US$0.0736350.00003820.091519251,424.065oi8...DZmH
2025/01/3006:19:40buyUS$0.01196US$0.0746590.000050.091947256,743.24h53...Hro6
2025/01/3006:18:16buyUS$0.002398US$0.0631160.000010.0812997,697.234mFL...m6iE
2025/01/3006:18:15buyUS$0.007196US$0.0714580.000030.0106081493,336.544QeQ...s1VQ
2025/01/3006:18:14sellUS$0.0284US$0.0754910.00011840.092289517,146.964H6y...FjJj
2025/01/3006:16:58buyUS$0.007195US$0.052540.000030.0710592,831.834S9t...LoeT
2025/01/3006:16:57sellUS$0.003877US$0.0522390.000016160.0893381,731.062GHn...j7ug
2025/01/3006:15:53sellUS$0.004497US$0.0525970.000018720.0710811,731.06qQDi...Rxw6
2025/01/3006:15:40buyUS$0.012US$0.056450.000050.0726861,861.012Qjq...TZb8
2025/01/3006:15:40sellUS$0.01858US$0.0551850.000077410.0721593,584.01XXcA...TTqr
2025/01/3006:15:40buyUS$0.01142US$0.0531870.000047570.0713273,584.012dJk...LbHJ