WhatToFarm
/
开始
12 Swap

STONKCAT-STONK 配对信息

价格 USD
US$0.002767
价格
0.01033 STONK
TVL
US$108.98万
市值
US$267.8万
5分钟
-1.33%
1小时
284%
4小时
521%
24小时
583%
分享
交易
2757
买入
1922
卖出
835
交易量
87万
Telegram 价格警报
交易对:
5SaAyKmjdgWVE2hpmyDe3HZvVWMfU3Q7qBSmaU44pb7A
STONKCAT:
DkPQvrx7CDYrL4HfHijz6GqZLYm7Pd4rm1kTiumLFwhS
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
池化 STONKCAT:
2.23亿
池化 STONK:
US$176.04万

STONKCAT/STONK 在 Solana 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,STONKCAT 代币的当前价格为 US$0.002767。STONKCAT 价格在过去 24 小时内变化了 上涨 583%。过去 24 小时的交易历史包含 2757 笔交易,总交易量为 US$872,932.28。STONKCAT 代币合约地址为 DkPQvrx7CDYrL4HfHijz6GqZLYm7Pd4rm1kTiumLFwhS,市场总值为 US$2,677,625.03。流动性池合约地址为 5SaAyKmjdgWVE2hpmyDe3HZvVWMfU3Q7qBSmaU44pb7A,锁仓总价值 (TVL) 为 US$1,089,777.28。STONKCAT/STONK 交易对在 Solana 上进行交易。

常见问题

当前 STONKCAT/STONK 的流动性为 US$1,089,777.28,合约地址为 5SaAyKmjdgWVE2hpmyDe3HZvVWMfU3Q7qBSmaU44pb7A。

STONKCAT/STONK 池在过去 24 小时内总交易笔数为 2757,其中 1922 笔为买入交易,835 笔为卖出交易。

STONKCAT/STONK 池在过去 24 小时内的交易量为 US$872,932.28。

1 STONKCAT 兑换 STONK 的汇率为 0.01033, 记录时间为 UTC 02:20。

今天 1 STONKCAT 兑换成美元的价格为 US$0.002767。

STONKCAT-STONK 价格图表

日期时间
价格 $
价格 STONK
做市商交易
2026/09/1102:20:35sellUS$1,032.4US$0.0027673,856.970.01033373,030.84PAV...SdK6
2026/09/1102:20:33buyUS$28.85US$0.002915107.80.010899,896.185SeC...K3FZ
2026/09/1102:20:32sellUS$207.76US$0.002769777.030.0103575,011.462WKm...nnhN
2026/09/1102:20:29sellUS$1,151.42US$0.0027784,302.840.01038414,478.67g4nF...XjL2
2026/09/1102:20:27buyUS$15.65US$0.00291958.660.010935,362.222e9D...ZhLn
2026/09/1102:20:27sellUS$101.06US$0.002776378.660.010436,404.223bGb...khDx
2026/09/1102:20:25buyUS$99US$0.002919370.960.0109333,915.975zXY...wuNh
2026/09/1102:20:25buyUS$98.88US$0.00292370.520.0109433,865.1821wE...BhaZ
2026/09/1102:20:23sellUS$0.3648US$0.0027741.360.01039131.493TD1...c14D
2026/09/1102:20:20buyUS$19.81US$0.00291474.340.010936,798.332iQc...8yJu
2026/09/1102:20:20buyUS$19.78US$0.00291374.240.010936,790.044gQw...YW4s
2026/09/1102:20:19sellUS$277.17US$0.0027711,040.170.0104100,015.283zh1...zdD1
2026/09/1102:20:10buyUS$0.6138US$0.0029192.30.01094210.27aT4C...HPKM
2026/09/1102:20:09buyUS$29.48US$0.002919110.520.0109410,099.755odp...mmce
2026/09/1102:20:07sellUS$699.02US$0.0027782,620.510.01041251,608.1344s9...kqkw
2026/09/1102:20:06sellUS$72.72US$0.002794271.480.0104326,026.42eZ3...gpRY
2026/09/1102:20:06sellUS$99.59US$0.002793371.80.0104235,653.653mR6...bYbt
2026/09/1102:20:05buyUS$23.05US$0.00294186.080.010987,839.662wrL...midy
2026/09/1102:20:05sellUS$219.1US$0.002795817.940.0104378,376.295Rac...Nbu3
2026/09/1102:20:03buyUS$124.86US$0.00294466.120.0109742,460.972nUm...sT9J