WhatToFarm
/
开始
12 Swap

$VAULT-SOL 配对信息

价格 USD
US$0.057764
价格
0.073288 SOL
TVL
US$0.09502
市值
US$1606.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.37%
分享
交易
256
买入
217
卖出
39
交易量
2万
Telegram 价格警报
交易对:
5HQPUKPRikB8LemwNTTsgYYrjXYQWvTdJuVHKbLBYvnE
$VAULT:
4SrU1DNhynWF75FtAcRPG9DxZUdvSCVV8PGi1ukDqgYG
SOL:
So11111111111111111111111111111111111111112
池化 $VAULT:
3,815.49
池化 SOL:
US$0.000277

$VAULT/SOL 在 Solana 的价格统计

截至 2025年1月28日,在 DEX Unknown DEX 上,$VAULT 代币的当前价格为 US$0.000007764。$VAULT 价格在过去 24 小时内变化了 下跌 -99.37%。过去 24 小时的交易历史包含 256 笔交易,总交易量为 US$21,934.60。$VAULT 代币合约地址为 4SrU1DNhynWF75FtAcRPG9DxZUdvSCVV8PGi1ukDqgYG,市场总值为 US$1,606.41。流动性池合约地址为 5HQPUKPRikB8LemwNTTsgYYrjXYQWvTdJuVHKbLBYvnE,锁仓总价值 (TVL) 为 US$0.10。$VAULT/SOL 交易对在 Solana 上进行交易。

常见问题

当前 $VAULT/SOL 的流动性为 US$0.10,合约地址为 5HQPUKPRikB8LemwNTTsgYYrjXYQWvTdJuVHKbLBYvnE。

$VAULT/SOL 池在过去 24 小时内总交易笔数为 256,其中 217 笔为买入交易,39 笔为卖出交易。

$VAULT/SOL 池在过去 24 小时内的交易量为 US$21,934.60。

1 $VAULT 兑换 SOL 的汇率为 0.00000003288, 记录时间为 UTC 02:18。

今天 1 $VAULT 兑换成美元的价格为 US$0.000007764。

$VAULT-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2703:33:29sellUS$0.0233US$0.000010410.000098710.074412,238.293Pek...HbM6
2025/01/2703:33:29buyUS$0.007082US$0.0577640.000030.073288912.173b2M...THpX
2025/01/2610:03:48buyUS$0.007648US$0.000017160.000030.076733445.532Aua...3P3v
2025/01/2610:03:46buyUS$0.002549US$0.000014690.000010.075763173.512Twh...iash
2025/01/2610:03:45buyUS$0.01274US$0.000011120.000050.0743641,145.692siw...ALGa
2025/01/2609:52:40sellUS$0.4666US$0.000022570.001830.07885620,671.715se6...6zw7
2025/01/2609:52:41buyUS$0.002548US$0.0583840.000010.073289303.965M2h...57KQ
2025/01/2609:52:40buyUS$0.01274US$0.0511770.000050.0846210,820.88XVH7...fa3x
2025/01/2609:52:40buyUS$0.007646US$0.05660.000030.0725891,158.393ww1...Firp
2025/01/2609:52:40buyUS$0.01274US$0.0536330.000050.0714253,5072ETd...ze71
2025/01/2609:50:20sellUS$0.02116US$0.00092610.000082890.05362722.843q3x...cvkS
2025/01/2609:48:09sellUS$0.02306US$0.0010090.000090550.05396322.842Nr2...WFb1
2025/01/2609:42:57sellUS$0.27US$0.0016030.0010590.056293168.418EDY...tnth
2025/01/2609:42:57buyUS$0.2565US$0.0015230.0010070.05598168.412BSD...SoEK
2025/01/2609:42:57buyUS$0.02547US$0.0023640.00010.05928210.772Y2J...L6ZL
2025/01/2609:42:56buyUS$0.01273US$0.00098960.000050.05388412.872PG7...jXZq
2025/01/2609:35:57buyUS$0.02549US$0.00091610.00010.05359427.822iCn...q91c
2025/01/2609:35:56buyUS$0.01274US$0.00084590.000050.05331815.063aEM...TEkS
2025/01/2609:35:37buyUS$0.225US$0.0011730.00088370.054608191.763Wcv...fHwy
2025/01/2609:35:37sellUS$0.2386US$0.0012440.00093680.054885191.7659NG...H4Na