WhatToFarm
/
开始
12 Swap

SPOTIFY-SOL 配对信息

价格 USD
US$0.058996
价格
0.073609 SOL
TVL
US$105,004.79
市值
US$8996
5分钟
-2.50%
1小时
-95.69%
4小时
-96.64%
24小时
-96.64%
分享
交易
1174
买入
621
卖出
553
交易量
15万
Telegram 价格警报
交易对:
4xtaXmsq31xmUnuWYY1VWapinU6rSoY7baoaqqEiYDwX
SPOTIFY:
2hbUma9saBxG4rhfX4xVuNP51EcYshwfDsA3HJcApump
SOL:
So11111111111111111111111111111111111111112
池化 SPOTIFY:
6.85亿
池化 SOL:
US$396.6

SPOTIFY/SOL 在 Solana 的价格统计

截至 2025年1月23日,在 DEX Unknown DEX 上,SPOTIFY 代币的当前价格为 US$0.000008996。SPOTIFY 价格在过去 24 小时内变化了 下跌 -96.64%。过去 24 小时的交易历史包含 1174 笔交易,总交易量为 US$154,971.07。SPOTIFY 代币合约地址为 2hbUma9saBxG4rhfX4xVuNP51EcYshwfDsA3HJcApump,市场总值为 US$8,995.96。流动性池合约地址为 4xtaXmsq31xmUnuWYY1VWapinU6rSoY7baoaqqEiYDwX,锁仓总价值 (TVL) 为 US$105,004.80。SPOTIFY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SPOTIFY/SOL 的流动性为 US$105,004.80,合约地址为 4xtaXmsq31xmUnuWYY1VWapinU6rSoY7baoaqqEiYDwX。

SPOTIFY/SOL 池在过去 24 小时内总交易笔数为 1174,其中 621 笔为买入交易,553 笔为卖出交易。

SPOTIFY/SOL 池在过去 24 小时内的交易量为 US$154,971.07。

1 SPOTIFY 兑换 SOL 的汇率为 0.00000003609, 记录时间为 UTC 19:13。

今天 1 SPOTIFY 兑换成美元的价格为 US$0.000008996。

SPOTIFY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2319:11:42sellUS$1.94US$0.0589960.0077890.073609215,784.193Bj9...7Jcp
2025/01/2319:11:27sellUS$2.47US$0.0590010.0099450.073612275,303.783tjK...WsME
2025/01/2319:10:27buyUS$0.6987US$0.0590560.0028010.07363177,153.5746mx...PfAc
2025/01/2319:09:53sellUS$0.434US$0.059020.0017390.07361448,117.872JFy...Eyvh
2025/01/2319:07:51sellUS$0.3677US$0.0590070.0014760.07361540,830.922m4c...afVY
2025/01/2319:07:12sellUS$6.17US$0.0590050.024780.073616685,260.8Er6s...ae1b
2025/01/2319:06:40sellUS$12.53US$0.0590260.050370.073627138.89万64vV...QNC3
2025/01/2319:06:32buyUS$0.934US$0.0590830.0037550.073652102,831.365WVj...KjEq
2025/01/2319:06:22sellUS$26.31US$0.0590730.10580.073649290.06万5jRz...VTH8
2025/01/2319:05:36buyUS$3.15US$0.0592270.012660.073707341,599.84Ku5L...VaT1
2025/01/2319:03:02buyUS$75.08US$0.0591620.30.073661819.44万5xSJ...1WmY
2025/01/2319:02:52buyUS$1US$0.0590510.0040.073616110,596.993qmt...uCtm
2025/01/2318:59:11sellUS$4.31US$0.0588420.017190.073526487,642.754jjw...Bh68
2025/01/2318:59:02buyUS$21.27US$0.0588620.084830.073533240.05万4D7V...FVzB
2025/01/2318:58:40buyUS$0.4759US$0.0588210.0018990.07352153,953.27YuXL...8Bm9
2025/01/2318:58:30sellUS$17.69US$0.0588020.070620.073513200.98万2gsM...nmiw
2025/01/2318:55:04sellUS$6.33US$0.0588670.025180.073527714,059.754bqj...6Mr9
2025/01/2318:53:55sellUS$0.1258US$0.0588780.00050050.07353114,175.35SVCQ...Jv3i
2025/01/2318:52:21sellUS$212.15US$0.0591690.84520.0736532313.81万3zrm...MiW5
2025/01/2318:52:10sellUS$45.37US$0.0595570.18060.073805474.73万4Zjb...tJwW