WhatToFarm
/
开始
12 Swap

COOKANEK-SOL 配对信息

价格 USD
US$0.078165
价格
0.093899 SOL
TVL
US$0.001083
市值
US$72.08
5分钟
0%
1小时
-97.36%
4小时
-99.84%
24小时
-99.84%
分享
交易
5823
买入
3261
卖出
2562
交易量
103万
Telegram 价格警报
交易对:
4nC8veQQmTz1w8hhV89yZHNeRXYSRNtwsdPVkYBS7Wzp
COOKANEK:
CiFLXTVzhiu3dNidB2cxYyWDLioxx1uHqrUVKrNPWmnf
SOL:
So11111111111111111111111111111111111111112
池化 COOKANEK:
3,514.3
池化 SOL:
US$0.053804

COOKANEK/SOL 在 Solana 的价格统计

截至 2024年11月15日,在 DEX Raydium 上,COOKANEK 代币的当前价格为 US$0.00000008165。COOKANEK 价格在过去 24 小时内变化了 下跌 -99.84%。过去 24 小时的交易历史包含 5823 笔交易,总交易量为 US$1,031,854.66。COOKANEK 代币合约地址为 CiFLXTVzhiu3dNidB2cxYyWDLioxx1uHqrUVKrNPWmnf,市场总值为 US$72.08。流动性池合约地址为 4nC8veQQmTz1w8hhV89yZHNeRXYSRNtwsdPVkYBS7Wzp,锁仓总价值 (TVL) 为 US$0.00。COOKANEK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 COOKANEK/SOL 的流动性为 US$0.00,合约地址为 4nC8veQQmTz1w8hhV89yZHNeRXYSRNtwsdPVkYBS7Wzp。

COOKANEK/SOL 池在过去 24 小时内总交易笔数为 5823,其中 3261 笔为买入交易,2562 笔为卖出交易。

COOKANEK/SOL 池在过去 24 小时内的交易量为 US$1,031,854.66。

1 COOKANEK 兑换 SOL 的汇率为 0.0000000003899, 记录时间为 UTC 08:21。

今天 1 COOKANEK 兑换成美元的价格为 US$0.00000008165。

COOKANEK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/1508:01:00buyUS$0.002512US$0.0781650.0000120.09389930,773.795AKC...zqqa
2024/11/1508:00:32sellUS$0.004921US$0.061570.000023520.09750531,33957tT...cFQq
2024/11/1507:59:08buyUS$0.002092US$0.054850.000010.072317431.482Ptw...JoBe
2024/11/1507:59:00buyUS$0.002094US$0.0680580.000010.0838472,599.24341p...iDUS
2024/11/1507:58:33sellUS$0.009787US$0.052920.000046760.0713953,351.082GZ5...AFQg
2024/11/1507:58:32buyUS$0.01046US$0.0654480.000050.08260319,207.84iWR...ZJf3
2024/11/1507:58:28sellUS$0.01714US$0.055110.000081870.072443,354.433n72...ncCa
2024/11/1507:58:27sellUS$0.9739US$0.0059580.0046510.00002845163.442aGk...X16x
2024/11/1507:58:26buyUS$0.9911US$0.00028480.0047330.051363,479.452VFq...KLo8
2024/11/1507:57:31sellUS$0.02299US$0.0568490.00010980.073273,357.7933kX...GF77
2024/11/1507:57:27buyUS$0.02094US$0.00002340.00010.061117894.6535GQ...YbS1
2024/11/1507:56:37buyUS$0.002095US$0.0680380.000010.0838362,606.464ZAE...2Tgb
2024/11/1507:56:26sellUS$0.0105US$0.0531210.000050110.0714893,364.53557a...VKau
2024/11/1507:56:24buyUS$0.01048US$0.0532260.000050.0715393,248.594CuH...14hw
2024/11/1507:56:19buyUS$0.01048US$0.000083460.000050.06398125.612MAc...BQLu
2024/11/1507:56:19buyUS$0.01048US$0.0530180.000050.0714393,472.814JX5...shHq
2024/11/1507:56:15buyUS$0.002096US$0.0680490.000010.0838382,604.985hoN...xLFf
2024/11/1507:56:15buyUS$0.01048US$0.0577670.000050.0737041,349.685Amm...PpMh
2024/11/1507:56:15buyUS$0.002096US$0.000012160.000010.0758172.426yT...csFE
2024/11/1507:56:15buyUS$0.002096US$0.054980.000010.072375421.044Z2f...2NQ4