WhatToFarm
/
开始
12 Swap

MEGA2.0-SOL 配对信息

价格 USD
US$0.0203
价格
0.0000928 SOL
TVL
US$599,318.17
市值
US$2030.3万
5分钟
7.13%
1小时
51.74%
4小时
51.74%
24小时
51.74%
分享
交易
341
买入
193
卖出
148
交易量
26万
Telegram 价格警报
交易对:
4EEh2BPzehk7xZbMJi4dytY9Fkv2REqtTMLQNZbHUDKx
MEGA2.0:
CpRg4qsEiuXaKiBg9cu4CXKRmiNsCUuThL9ZMNhDmsnF
SOL:
So11111111111111111111111111111111111111112
池化 MEGA2.0:
1524.78万
池化 SOL:
US$1,324.43

MEGA2.0/SOL 在 Solana 的价格统计

截至 2025年1月17日,在 DEX Unknown DEX 上,MEGA2.0 代币的当前价格为 US$0.0203。MEGA2.0 价格在过去 24 小时内变化了 上涨 51.74%。过去 24 小时的交易历史包含 341 笔交易,总交易量为 US$260,562.34。MEGA2.0 代币合约地址为 CpRg4qsEiuXaKiBg9cu4CXKRmiNsCUuThL9ZMNhDmsnF,市场总值为 US$20,302,821.26。流动性池合约地址为 4EEh2BPzehk7xZbMJi4dytY9Fkv2REqtTMLQNZbHUDKx,锁仓总价值 (TVL) 为 US$599,318.18。MEGA2.0/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MEGA2.0/SOL 的流动性为 US$599,318.18,合约地址为 4EEh2BPzehk7xZbMJi4dytY9Fkv2REqtTMLQNZbHUDKx。

MEGA2.0/SOL 池在过去 24 小时内总交易笔数为 341,其中 193 笔为买入交易,148 笔为卖出交易。

MEGA2.0/SOL 池在过去 24 小时内的交易量为 US$260,562.34。

1 MEGA2.0 兑换 SOL 的汇率为 0.0000928, 记录时间为 UTC 12:01。

今天 1 MEGA2.0 兑换成美元的价格为 US$0.0203。

MEGA2.0-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/1712:01:01sellUS$463.91US$0.020152.120.0000923123,014.342Jzj...RtUb
2025/01/1712:00:38sellUS$1,109.1US$0.02035.060.000092854,628.3221Ft...Ws4r
2025/01/1712:00:31buyUS$2.18US$0.020470.010.00009361106.812qX3...VyiA
2025/01/1712:00:28buyUS$1,093.69US$0.020450.0000932753,605.3556Gn...F5pm
2025/01/1712:00:15buyUS$332.54US$0.020281.520.0000928316,391.875JR6...Tobu
2025/01/1712:00:03sellUS$1,094.35US$0.0202450.000092654,060.492gmK...ozEY
2025/01/1712:00:03buyUS$716.17US$0.020373.270.0000931835,157.33QwJ...6KRE
2025/01/1712:00:00buyUS$270.42US$0.020311.230.0000928813,314.493wZb...31Pk
2025/01/1711:59:58buyUS$780.11US$0.020253.560.0000925538,519.192Q6s...8oUx
2025/01/1711:59:50sellUS$16.64US$0.02010.076070.00009185828.162YiT...nyiR
2025/01/1711:59:42buyUS$1,094.4US$0.0201350.0000919854,355.522NVn...kdfD
2025/01/1711:59:31sellUS$352.18US$0.020011.60.000091317,592.443Po8...7spR
2025/01/1711:58:54sellUS$1,132.71US$0.020085.170.0000917556,395.825Ntg...y99Y
2025/01/1711:58:51buyUS$1,094.46US$0.0201850.0000922254,212.415cNH...N9As
2025/01/1711:58:47buyUS$747.3US$0.020063.410.0000916637,245.79cpWm...vG1H
2025/01/1711:58:40sellUS$998.04US$0.019994.550.0000912849,907.295Shg...w1x1
2025/01/1711:58:34buyUS$347.44US$0.020141.580.0000919417,249.75MAm...f6jT
2025/01/1711:58:34buyUS$2,951.73US$0.0199113.470.00009092148,182.0254vh...hZmq
2025/01/1711:58:31sellUS$126.47US$0.019630.57720.000089616,441.852Y1E...s2f1
2025/01/1711:58:21buyUS$1,094.5US$0.0196550.0000897655,698.232BKU...kemr