WhatToFarm
/
开始
12 Swap

ZUCKERBERG-SOL 配对信息

价格 USD
US$0.0002402
价格
0.069822 SOL
TVL
US$3.34
市值
US$5万
5分钟
0%
1小时
-83.24%
4小时
-82.03%
24小时
-82.03%
分享
交易
402
买入
343
卖出
59
交易量
5万
Telegram 价格警报
交易对:
4CFyqeF4r4tLqstanKz2gmkVkNUUBgTzxymUY6bCcYQz
ZUCKERBERG:
oGLPD9uQfFra6P9brrPUr27MDCxsizCPuAhMZgDpump
SOL:
So11111111111111111111111111111111111111112
池化 ZUCKERBERG:
1,499.4
池化 SOL:
US$0.01219

ZUCKERBERG/SOL 在 Solana 的价格统计

截至 2025年1月23日,在 DEX Unknown DEX 上,ZUCKERBERG 代币的当前价格为 US$0.0002402。ZUCKERBERG 价格在过去 24 小时内变化了 下跌 -82.03%。过去 24 小时的交易历史包含 402 笔交易,总交易量为 US$48,418.01。ZUCKERBERG 代币合约地址为 oGLPD9uQfFra6P9brrPUr27MDCxsizCPuAhMZgDpump,市场总值为 US$49,715.77。流动性池合约地址为 4CFyqeF4r4tLqstanKz2gmkVkNUUBgTzxymUY6bCcYQz,锁仓总价值 (TVL) 为 US$3.34。ZUCKERBERG/SOL 交易对在 Solana 上进行交易。

常见问题

当前 ZUCKERBERG/SOL 的流动性为 US$3.34,合约地址为 4CFyqeF4r4tLqstanKz2gmkVkNUUBgTzxymUY6bCcYQz。

ZUCKERBERG/SOL 池在过去 24 小时内总交易笔数为 402,其中 343 笔为买入交易,59 笔为卖出交易。

ZUCKERBERG/SOL 池在过去 24 小时内的交易量为 US$48,418.01。

1 ZUCKERBERG 兑换 SOL 的汇率为 0.0000009822, 记录时间为 UTC 12:08。

今天 1 ZUCKERBERG 兑换成美元的价格为 US$0.0002402。

ZUCKERBERG-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2311:20:33sellUS$0.006076US$0.00024020.000024830.06982225.285TWN...kTQ7
2025/01/2311:16:23buyUS$0.01223US$0.051820.000050.0874376,722.863aT9...TDy5
2025/01/2311:13:07sellUS$0.01203US$0.000035010.000049340.061435343.635pjs...mbLp
2025/01/2311:13:04buyUS$0.01219US$0.000028530.000050.06117427.35fvS...TdSv
2025/01/2311:12:54sellUS$0.01218US$0.00003510.000049970.061439347.12KcN...NRdB
2025/01/2311:12:53buyUS$0.01218US$0.000035030.000050.061437347.915Ao4...bUSx
2025/01/2311:12:51sellUS$0.01169US$0.00003370.000047990.061382347.122Lj...Laef
2025/01/2311:12:49buyUS$0.01218US$0.000013920.000050.075711875.44nFkz...px43
2025/01/2311:10:21sellUS$0.02423US$0.000068410.000099780.062817354.182orQ...ERXC
2025/01/2311:10:19buyUS$0.01214US$0.0010730.000050.05442211.3BoPb...1v8V
2025/01/2311:10:18buyUS$0.01214US$0.000033290.000050.06137364.742rjS...v92d
2025/01/2311:10:12sellUS$0.01185US$0.000033460.000048810.061378354.183YcW...24Zq
2025/01/2311:10:10buyUS$0.01214US$0.000021430.000050.078826566.54Vg1...q894
2025/01/2311:07:21sellUS$0.01216US$0.000033640.000049940.061381361.45P88K...T5C9
2025/01/2311:07:20buyUS$0.01217US$0.000033270.000050.061366365.862na5...n82T
2025/01/2311:07:16sellUS$0.01217US$0.000033340.000049990.061369365.1KiPe...DNfS
2025/01/2311:07:15buyUS$0.01218US$0.000033450.000050.061372364.235GZk...guro
2025/01/2311:07:13buyUS$0.01218US$0.000054850.000050.06225222.14oPQg...2hUk
2025/01/2311:07:14sellUS$0.01262US$0.000034590.000051810.061419365.1yEQq...1pvZ
2025/01/2311:04:39sellUS$0.01452US$0.000078990.000059380.06323183.83Q3SD...S48X