WhatToFarm
/
开始
12 Swap

MYSTERY-SOL 配对信息

价格 USD
US$0.079646
价格
0.093848 SOL
TVL
US$0.03609
市值
US$88.18
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.86%
分享
交易
8047
买入
3919
卖出
4128
交易量
83万
Telegram 价格警报
交易对:
4Ax2VRSQPmg1qnzAxch6ugfFPusVQpdd3AgTpcjqUCga
MYSTERY:
21HinoTe8ppLDLZg5NgAmfZfDUY8UZCGuDHM2gwgYK3M
SOL:
So11111111111111111111111111111111111111112
池化 MYSTERY:
164,992.73
池化 SOL:
US$0.00008048

MYSTERY/SOL 在 Solana 的价格统计

截至 2025年1月24日,在 DEX Unknown DEX 上,MYSTERY 代币的当前价格为 US$0.00000009646。MYSTERY 价格在过去 24 小时内变化了 下跌 -99.86%。过去 24 小时的交易历史包含 8047 笔交易,总交易量为 US$833,625.35。MYSTERY 代币合约地址为 21HinoTe8ppLDLZg5NgAmfZfDUY8UZCGuDHM2gwgYK3M,市场总值为 US$88.18。流动性池合约地址为 4Ax2VRSQPmg1qnzAxch6ugfFPusVQpdd3AgTpcjqUCga,锁仓总价值 (TVL) 为 US$0.04。MYSTERY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MYSTERY/SOL 的流动性为 US$0.04,合约地址为 4Ax2VRSQPmg1qnzAxch6ugfFPusVQpdd3AgTpcjqUCga。

MYSTERY/SOL 池在过去 24 小时内总交易笔数为 8047,其中 3919 笔为买入交易,4128 笔为卖出交易。

MYSTERY/SOL 池在过去 24 小时内的交易量为 US$833,625.35。

1 MYSTERY 兑换 SOL 的汇率为 0.0000000003848, 记录时间为 UTC 05:27。

今天 1 MYSTERY 兑换成美元的价格为 US$0.00000009646。

MYSTERY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2404:31:28sellUS$0.00422US$0.0796460.000016830.09384843,750.3355LY...N8BR
2025/01/2400:22:34buyUS$0.009996US$0.0766150.000039210.092595151,102.583Fuv...Vjad
2025/01/2322:21:35buyUS$0.002482US$0.0725510.000010.09102797,279.242T7b...xAWA
2025/01/2322:21:34sellUS$0.02689US$0.0784750.00010830.093413317,330.3447Hi...ofGU
2025/01/2320:33:13sellUS$0.003994US$0.0642590.000015510.0816549,376.47trnG...zSe9
2025/01/2319:37:26sellUS$0.005771US$0.0652460.000023210.0821111,0002cP4...gaKu
2025/01/2319:37:24sellUS$0.003936US$0.0665610.000015830.0826396,0002BJa...tofG
2025/01/2319:37:24sellUS$0.0047US$0.0678340.00001890.0831516,0002u2s...9P9e
2025/01/2319:37:23sellUS$0.008653US$0.0514420.00003480.0858016,0002613...5tnJ
2025/01/2319:37:23sellUS$0.02158US$0.0521170.000086810.08851710,193.062r1T...cjZd
2025/01/2319:37:24sellUS$0.0115US$0.0510450.000046260.08420611,000Dfp9...cyMd
2025/01/2319:37:20sellUS$0.1556US$0.000023390.0006260.079416,653.212Qnm...T7bz
2025/01/2319:37:20sellUS$0.2629US$0.000070130.0010570.0628213,749.374KQu...YpRZ
2025/01/2319:37:21sellUS$0.04057US$0.000010820.00016320.0743533,749.372siA...DgHB
2025/01/2319:37:21sellUS$0.03413US$0.0529290.00013730.07117811,653.21Qfpo...MEa4
2025/01/2319:37:21sellUS$0.05261US$0.0560130.00021160.0724188,749.37BASd...z6FJ
2025/01/2319:37:21buyUS$0.01242US$0.0523930.000050.0896285,193.063kH4...vznj
2025/01/2319:37:19buyUS$0.879US$0.000011750.0035360.07472874,792.894DGx...hdSH
2025/01/2319:29:46sellUS$0.006758US$0.0661430.000027240.08247611,0004HM2...KM6d
2025/01/2319:29:44sellUS$0.01153US$0.0510490.000046520.08422911,000kviv...mC3f