WhatToFarm
/
开始
12 Swap

$CyberT-SOL 配对信息

价格 USD
US$0.053294
价格
0.071333 SOL
TVL
US$6,541
市值
US$3294.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.74%
分享
交易
1万
买入
6696
卖出
6659
交易量
1045万
Telegram 价格警报
交易对:
46przBzcem2rCmNuBPruLoR87t1TUKAKELoRa9Lf4t31
$CyberT:
9SuUTiXCH7pwTX21KDXGCXZ3R9JJCgHnAtMciit1XW3H
SOL:
So11111111111111111111111111111111111111112
池化 $CyberT:
9.91亿
池化 SOL:
US$13.25

$CyberT/SOL 在 Solana 的价格统计

截至 2025年1月24日,在 DEX Unknown DEX 上,$CyberT 代币的当前价格为 US$0.000003294。$CyberT 价格在过去 24 小时内变化了 下跌 -99.74%。过去 24 小时的交易历史包含 13355 笔交易,总交易量为 US$10,454,332.71。$CyberT 代币合约地址为 9SuUTiXCH7pwTX21KDXGCXZ3R9JJCgHnAtMciit1XW3H,市场总值为 US$3,294.60。流动性池合约地址为 46przBzcem2rCmNuBPruLoR87t1TUKAKELoRa9Lf4t31,锁仓总价值 (TVL) 为 US$6,541.01。$CyberT/SOL 交易对在 Solana 上进行交易。

常见问题

当前 $CyberT/SOL 的流动性为 US$6,541.01,合约地址为 46przBzcem2rCmNuBPruLoR87t1TUKAKELoRa9Lf4t31。

$CyberT/SOL 池在过去 24 小时内总交易笔数为 13355,其中 6696 笔为买入交易,6659 笔为卖出交易。

$CyberT/SOL 池在过去 24 小时内的交易量为 US$10,454,332.71。

1 $CyberT 兑换 SOL 的汇率为 0.00000001333, 记录时间为 UTC 03:26。

今天 1 $CyberT 兑换成美元的价格为 US$0.000003294。

$CyberT-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2322:09:00sellUS$0.006978US$0.0532940.000028240.0713332,118.02Ccgs...Mj7n
2025/01/2320:46:37sellUS$1.26US$0.0534150.0049540.071334371,378.65yn6L...QMJ9
2025/01/2319:43:51buyUS$2.46US$0.0533370.0099150.07134739,709.053vf2...TVLW
2025/01/2319:03:38buyUS$2.48US$0.053350.0099150.071338740,815.48tnMU...77CH
2025/01/2318:54:29buyUS$2.51US$0.0533480.010.071333749,972.0348hz...G8sU
2025/01/2318:48:48buyUS$2.49US$0.0533450.0099150.071331744,717.183xcY...B1TQ
2025/01/2318:42:53buyUS$2.48US$0.000019130.0099150.077628129,967.3924jD...WHyt
2025/01/2318:35:48buyUS$25.01US$0.000019180.099150.077602130.42万4wS7...W5eW
2025/01/2318:31:00buyUS$4.86US$0.000019150.019240.077574254,026.64RxH...aR9A
2025/01/2318:30:54sellUS$0.03811US$0.000019060.00015050.0775311,999.48b6vt...U4t5
2025/01/2318:29:28buyUS$19.67US$0.000019070.077880.07755103.15万27j2...AGRb
2025/01/2318:28:37buyUS$25.03US$0.000018950.099150.077508132.05万4ZTi...fLtj
2025/01/2318:18:54sellUS$0.01142US$0.000018720.000045430.077447610.142wF6...zTnw
2025/01/2318:13:28sellUS$2,627.12US$0.00002510.440.0799381.05亿2o7Q...mCQ6
2025/01/2318:11:03sellUS$35,416.34US$0.0003558140.630.0514139951.53万3iBv...MKvx
2025/01/2318:10:33buyUS$249.67US$0.00096020.99150.053813260,015.1239Ng...Hw5E
2025/01/2317:58:12sellUS$10.89US$0.00075110.04320.05297814,505.523V7X...CDfk
2025/01/2317:57:58sellUS$90.13US$0.00075220.35750.052984119,812.114srZ...7CMV
2025/01/2317:57:58sellUS$86.06US$0.00075220.34140.052983114,419.39AbbS...dktz
2025/01/2317:57:58sellUS$86.24US$0.00075220.34210.052984114,653.864jdP...BFTy