WhatToFarm
/
开始
12 Swap

8ch-SOL 配对信息

价格 USD
US$0.00001435
价格
0.077354 SOL
TVL
US$0.108
市值
US$2969.9
5分钟
0%
1小时
-98.23%
4小时
-98.23%
24小时
-98.23%
分享
交易
117
买入
108
卖出
9
交易量
1万
Telegram 价格警报
交易对:
3z9jXiaqjxLBZqvfjybiLpdGRC1BWe97YeohLBQkPJmo
8ch:
FAUktM6aNXAZFStWvQpYThAoaaFgPvKT8dfRogwuknmY
SOL:
So11111111111111111111111111111111111111112
池化 8ch:
4,084.35
池化 SOL:
US$0.0002533

8ch/SOL 在 Solana 的价格统计

截至 2025年2月12日,在 DEX Raydium 上,8ch 代币的当前价格为 US$0.00001435。8ch 价格在过去 24 小时内变化了 下跌 -98.23%。过去 24 小时的交易历史包含 117 笔交易,总交易量为 US$13,812.51。8ch 代币合约地址为 FAUktM6aNXAZFStWvQpYThAoaaFgPvKT8dfRogwuknmY,市场总值为 US$2,969.92。流动性池合约地址为 3z9jXiaqjxLBZqvfjybiLpdGRC1BWe97YeohLBQkPJmo,锁仓总价值 (TVL) 为 US$0.11。8ch/SOL 交易对在 Solana 上进行交易。

常见问题

当前 8ch/SOL 的流动性为 US$0.11,合约地址为 3z9jXiaqjxLBZqvfjybiLpdGRC1BWe97YeohLBQkPJmo。

8ch/SOL 池在过去 24 小时内总交易笔数为 117,其中 108 笔为买入交易,9 笔为卖出交易。

8ch/SOL 池在过去 24 小时内的交易量为 US$13,812.51。

1 8ch 兑换 SOL 的汇率为 0.00000007354, 记录时间为 UTC 03:23。

今天 1 8ch 兑换成美元的价格为 US$0.00001435。

8ch-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/02/1203:02:23buyUS$0.009758US$0.000014350.000050.077354679.8422j6...xkim
2025/02/1202:51:34buyUS$0.005888US$0.000010760.000030.075483547.115Tth...HxHq
2025/02/1202:51:34buyUS$0.009813US$0.0573660.000050.0737531,332.1729Ti...bWcv
2025/02/1202:47:59buyUS$0.00982US$0.0541180.000050.0720962,384.364HZJ...4sxL
2025/02/1202:44:27sellUS$0.01168US$0.0543340.000059320.0722012,694.7542ch...pQgS
2025/02/1202:44:15buyUS$0.005906US$0.0553850.000030.0727351,096.782ug6...Hoji
2025/02/1202:44:15buyUS$0.009844US$0.0530390.000050.0715433,239.4628f3...4WRT
2025/02/1202:44:15sellUS$0.03986US$0.0526170.00020240.07132915,232.883Hi7...76bR
2025/02/1202:44:15buyUS$0.009844US$0.051060.000050.0853849,285.964Fcp...7YSn
2025/02/1202:41:00buyUS$0.009871US$0.0583290.000050.0742181,185.165zHg...1Zjs
2025/02/1202:41:00sellUS$0.0287US$0.00001970.00014540.0799791,457.072FT2...G7Jq
2025/02/1202:41:00buyUS$0.02312US$0.000015870.00011710.0780381,457.07djke...BrHq
2025/02/1202:41:00buyUS$0.009871US$0.000027180.000050.061376363.142VRu...doKX
2025/02/1202:40:40buyUS$0.009865US$0.0547730.000050.0724192,066.73TtEm...Fcj6
2025/02/1202:40:39buyUS$0.009865US$0.0521840.000050.0711074,516.143eKi...FPRJ
2025/02/1202:40:29buyUS$0.009863US$0.0655790.000050.08282817,677.425mrv...QjFW
2025/02/1202:40:24buyUS$0.001972US$0.0626520.000010.0813447,436.24375M...thhZ
2025/02/1202:40:23sellUS$0.03463US$0.0512970.00017550.08657926,682.243AJG...s8oL
2025/02/1202:39:32buyUS$0.009857US$0.0564350.000050.0732641,531.74hm3m...4joS
2025/02/1202:39:31buyUS$0.009857US$0.0533590.000050.0717042,933.983UAi...fQse