WhatToFarm
/
开始
12 Swap

CHILLMUSK-SOL 配对信息

价格 USD
US$0.062599
价格
0.081019 SOL
TVL
US$0.3099
市值
US$53.78
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
80
买入
66
卖出
14
交易量
1937
Telegram 价格警报
交易对:
3dRvGpXmPmUqRYCzck6JBZooYnGAGpbBpWqiRZFAUpmS
CHILLMUSK:
Ci8VsyxBLNqMRKxebhyFdeS34EyHgm8tiCui9uGpump
SOL:
So11111111111111111111111111111111111111112
池化 CHILLMUSK:
27,396.67
池化 SOL:
US$0.001187

CHILLMUSK/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,CHILLMUSK 代币的当前价格为 US$0.0000002599。CHILLMUSK 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 80 笔交易,总交易量为 US$1,937.07。CHILLMUSK 代币合约地址为 Ci8VsyxBLNqMRKxebhyFdeS34EyHgm8tiCui9uGpump,市场总值为 US$53.78。流动性池合约地址为 3dRvGpXmPmUqRYCzck6JBZooYnGAGpbBpWqiRZFAUpmS,锁仓总价值 (TVL) 为 US$0.31。CHILLMUSK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHILLMUSK/SOL 的流动性为 US$0.31,合约地址为 3dRvGpXmPmUqRYCzck6JBZooYnGAGpbBpWqiRZFAUpmS。

CHILLMUSK/SOL 池在过去 24 小时内总交易笔数为 80,其中 66 笔为买入交易,14 笔为卖出交易。

CHILLMUSK/SOL 池在过去 24 小时内的交易量为 US$1,937.07。

1 CHILLMUSK 兑换 SOL 的汇率为 0.000000001019, 记录时间为 UTC 01:57。

今天 1 CHILLMUSK 兑换成美元的价格为 US$0.0000002599。

CHILLMUSK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2321:24:42buyUS$0.00255US$0.0625990.000010.0810199,812.754AJc...QM3K
2024/11/2321:24:41sellUS$0.003239US$0.0627760.00001270.08108811,667.121eC...Z1RL
2024/11/2320:35:33buyUS$0.002541US$0.0631360.000010.0812348,103.5942d2...xaLn
2024/11/2320:34:21sellUS$0.003681US$0.0625870.000014450.08101614,229.855oJb...vPav
2024/11/2320:33:57sellUS$0.02298US$0.0513150.000090450.08517517,477.195HCF...oMg2
2024/11/2320:33:18buyUS$0.0254US$0.0510070.00010.08396425,221.324Dxi...3cY2
2024/11/2320:33:16sellUS$0.0524US$0.0518250.00020630.08718728,711.475Nvj...vWtk
2024/11/2320:32:02sellUS$0.03062US$0.000021320.00012080.0784121,436.044YDi...XpfR
2024/11/2320:31:50buyUS$0.02535US$0.000023310.00010.0791961,087.325t2e...6wL6
2024/11/2320:31:41sellUS$0.03825US$0.000026540.00015090.0610471,441.414hNf...AqUV
2024/11/2320:30:38buyUS$0.01266US$0.000037090.000050.061464341.464dCC...Tv95
2024/11/2320:30:09buyUS$0.02531US$0.000023470.00010.0792711,078.582p2R...i1eJ
2024/11/2320:30:04sellUS$0.4977US$0.00014520.0019650.0657373,426.082nUC...y1yJ
2024/11/2320:29:39buyUS$0.01267US$0.0012280.000050.05484710.31RVEg...HQdU
2024/11/2320:29:29buyUS$0.03802US$0.00096420.000150.05380339.435bUh...YyNC
2024/11/2320:29:30buyUS$0.03799US$0.0011170.000150.05441133.994j7j...1WYz
2024/11/2320:28:21buyUS$30.43US$0.00089340.120.05352234,070.874DLZ...5f6u
2024/11/2320:28:10buyUS$76.1US$0.00089290.30.0535285,226.843zxg...SvkT
2024/11/2320:28:03buyUS$9.89US$0.00089280.038970.05351811,078.193jnm...tPsT
2024/11/2320:27:49buyUS$101.58US$0.0008930.40.053516113,758.573G4J...3V6C