WhatToFarm
/
开始
12 Swap

DEEPAI-SOL 配对信息

价格 USD
US$0.0004405
价格
0.051837 SOL
TVL
US$799,631.49
市值
US$44.06亿
5分钟
3.50%
1小时
65.09%
4小时
65.09%
24小时
65.09%
分享
交易
2511
买入
2268
卖出
243
交易量
18万
Telegram 价格警报
交易对:
3QbzTCNUCW9qDV962jG9oZTWdhrCei92Up6JdLgcnHkk
DEEPAI:
EEa2k6n5R58wPV4GHWvT9HkMTEz6CUeCT8kuzt7341kR
SOL:
So11111111111111111111111111111111111111112
池化 DEEPAI:
9.67亿
池化 SOL:
US$1,559.47

DEEPAI/SOL 在 Solana 的价格统计

截至 2025年1月30日,在 DEX Unknown DEX 上,DEEPAI 代币的当前价格为 US$0.0004405。DEEPAI 价格在过去 24 小时内变化了 上涨 65.09%。过去 24 小时的交易历史包含 2511 笔交易,总交易量为 US$182,777.40。DEEPAI 代币合约地址为 EEa2k6n5R58wPV4GHWvT9HkMTEz6CUeCT8kuzt7341kR,市场总值为 US$4,405,544,042.26。流动性池合约地址为 3QbzTCNUCW9qDV962jG9oZTWdhrCei92Up6JdLgcnHkk,锁仓总价值 (TVL) 为 US$799,631.49。DEEPAI/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DEEPAI/SOL 的流动性为 US$799,631.49,合约地址为 3QbzTCNUCW9qDV962jG9oZTWdhrCei92Up6JdLgcnHkk。

DEEPAI/SOL 池在过去 24 小时内总交易笔数为 2511,其中 2268 笔为买入交易,243 笔为卖出交易。

DEEPAI/SOL 池在过去 24 小时内的交易量为 US$182,777.40。

1 DEEPAI 兑换 SOL 的汇率为 0.000001837, 记录时间为 UTC 14:07。

今天 1 DEEPAI 兑换成美元的价格为 US$0.0004405。

DEEPAI-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/3014:07:12buyUS$0.06621US$0.00044230.0002760.051843149.762cu...bBMQ
2025/01/3014:07:10buyUS$414.7US$0.00044141.730.051841939,321.343Jah...q8pr
2025/01/3014:07:08buyUS$0.05657US$0.0004410.0002360.051839128.272nU9...Ubi8
2025/01/3014:07:08buyUS$215.74US$0.00044070.90.051838489,441.454n7d...qycZ
2025/01/3014:07:09buyUS$2.14US$0.0004410.0089350.0518394,856.45Fkf...Rx8E
2025/01/3014:07:06buyUS$0.4214US$0.00044050.0017580.051837956.555rXM...5Nr7
2025/01/3014:07:05buyUS$2.33US$0.00044050.0097270.0518375,292.674syZ...PBCy
2025/01/3014:07:04buyUS$0.1145US$0.00044050.0004780.051837260.094jWE...jq54
2025/01/3014:07:03buyUS$10.76US$0.00044050.04490.05183724,431.883Bbd...BfUW
2025/01/3014:07:01buyUS$322.89US$0.00044011.340.051836733,570.755VU3...kYfC
2025/01/3014:07:00buyUS$1.3US$0.00043870.005430.051832,966.545vNS...zw8a
2025/01/3014:07:00buyUS$469.83US$0.00043921.960.051832106.95万5kTA...3M82
2025/01/3014:06:56buyUS$2.08US$0.00043870.0086830.051834,743.782oWD...iFCQ
2025/01/3014:06:55buyUS$0.353US$0.00043870.0014730.05183804.743JRa...QreY
2025/01/3014:06:55buyUS$0.2226US$0.00043870.0009290.05183507.543hs5...emrQ
2025/01/3014:06:53buyUS$0.4355US$0.00043870.0018170.05183992.694RnN...ncTC
2025/01/3014:06:52buyUS$185.05US$0.00043850.7720.051829421,967.312oLB...cqnw
2025/01/3014:06:51buyUS$43.14US$0.00043830.180.05182898,442.534H3r...xVrT
2025/01/3014:06:49buyUS$0.8497US$0.00043820.0035450.0518281,939.133Mpw...M9Uc
2025/01/3014:06:49buyUS$15.31US$0.00043820.06390.05182834,952.235hW9...NqS8