DEEPAI-SOL 配对信息
价格 USD
US$0.0004405
价格
0.051837 SOL
TVL
US$799,631.49
市值
US$44.06亿
5分钟
3.50%
1小时
65.09%
4小时
65.09%
24小时
65.09%
分享
交易
2511
买入
2268
卖出
243
交易量
18万
- 池化 DEEPAI:
- 9.67亿
- 池化 SOL:
- US$1,559.47
DEEPAI/SOL 在 Solana 的价格统计
截至 2025年1月30日,在 DEX Unknown DEX 上,DEEPAI 代币的当前价格为 US$0.0004405。DEEPAI 价格在过去 24 小时内变化了 上涨 65.09%。过去 24 小时的交易历史包含 2511 笔交易,总交易量为 US$182,777.40。DEEPAI 代币合约地址为 EEa2k6n5R58wPV4GHWvT9HkMTEz6CUeCT8kuzt7341kR,市场总值为 US$4,405,544,042.26。流动性池合约地址为 3QbzTCNUCW9qDV962jG9oZTWdhrCei92Up6JdLgcnHkk,锁仓总价值 (TVL) 为 US$799,631.49。DEEPAI/SOL 交易对在 Solana 上进行交易。
常见问题
DEEPAI/SOL 当前的流动性是多少?
当前 DEEPAI/SOL 的流动性为 US$799,631.49,合约地址为 3QbzTCNUCW9qDV962jG9oZTWdhrCei92Up6JdLgcnHkk。
DEEPAI/SOL 池在过去 24 小时内有多少笔交易?
DEEPAI/SOL 池在过去 24 小时内总交易笔数为 2511,其中 2268 笔为买入交易,243 笔为卖出交易。
DEEPAI/SOL 池在过去 24 小时的交易量是多少?
DEEPAI/SOL 池在过去 24 小时内的交易量为 US$182,777.40。
1 DEEPAI 兑换 SOL 的汇率是多少?
1 DEEPAI 兑换 SOL 的汇率为 0.000001837, 记录时间为 UTC 14:07。
1 DEEPAI 兑换成美元多少钱?
今天 1 DEEPAI 兑换成美元的价格为 US$0.0004405。
DEEPAI-SOL 价格图表
日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/01/30 | 14:07:12 | buy | US$0.06621 | US$0.0004423 | 0.000276 | 0.051843 | 149.7 | 62cu...bBMQ | |
2025/01/30 | 14:07:10 | buy | US$414.7 | US$0.0004414 | 1.73 | 0.051841 | 939,321.34 | 3Jah...q8pr | |
2025/01/30 | 14:07:08 | buy | US$0.05657 | US$0.000441 | 0.000236 | 0.051839 | 128.27 | 2nU9...Ubi8 | |
2025/01/30 | 14:07:08 | buy | US$215.74 | US$0.0004407 | 0.9 | 0.051838 | 489,441.45 | 4n7d...qycZ | |
2025/01/30 | 14:07:09 | buy | US$2.14 | US$0.000441 | 0.008935 | 0.051839 | 4,856.4 | 5Fkf...Rx8E | |
2025/01/30 | 14:07:06 | buy | US$0.4214 | US$0.0004405 | 0.001758 | 0.051837 | 956.55 | 5rXM...5Nr7 | |
2025/01/30 | 14:07:05 | buy | US$2.33 | US$0.0004405 | 0.009727 | 0.051837 | 5,292.67 | 4syZ...PBCy | |
2025/01/30 | 14:07:04 | buy | US$0.1145 | US$0.0004405 | 0.000478 | 0.051837 | 260.09 | 4jWE...jq54 | |
2025/01/30 | 14:07:03 | buy | US$10.76 | US$0.0004405 | 0.0449 | 0.051837 | 24,431.88 | 3Bbd...BfUW | |
2025/01/30 | 14:07:01 | buy | US$322.89 | US$0.0004401 | 1.34 | 0.051836 | 733,570.75 | 5VU3...kYfC | |
2025/01/30 | 14:07:00 | buy | US$1.3 | US$0.0004387 | 0.00543 | 0.05183 | 2,966.54 | 5vNS...zw8a | |
2025/01/30 | 14:07:00 | buy | US$469.83 | US$0.0004392 | 1.96 | 0.051832 | 106.95万 | 5kTA...3M82 | |
2025/01/30 | 14:06:56 | buy | US$2.08 | US$0.0004387 | 0.008683 | 0.05183 | 4,743.78 | 2oWD...iFCQ | |
2025/01/30 | 14:06:55 | buy | US$0.353 | US$0.0004387 | 0.001473 | 0.05183 | 804.74 | 3JRa...QreY | |
2025/01/30 | 14:06:55 | buy | US$0.2226 | US$0.0004387 | 0.000929 | 0.05183 | 507.54 | 3hs5...emrQ | |
2025/01/30 | 14:06:53 | buy | US$0.4355 | US$0.0004387 | 0.001817 | 0.05183 | 992.69 | 4RnN...ncTC | |
2025/01/30 | 14:06:52 | buy | US$185.05 | US$0.0004385 | 0.772 | 0.051829 | 421,967.31 | 2oLB...cqnw | |
2025/01/30 | 14:06:51 | buy | US$43.14 | US$0.0004383 | 0.18 | 0.051828 | 98,442.53 | 4H3r...xVrT | |
2025/01/30 | 14:06:49 | buy | US$0.8497 | US$0.0004382 | 0.003545 | 0.051828 | 1,939.13 | 3Mpw...M9Uc | |
2025/01/30 | 14:06:49 | buy | US$15.31 | US$0.0004382 | 0.0639 | 0.051828 | 34,952.23 | 5hW9...NqS8 |