WhatToFarm
/
开始
12 Swap

BARRON-SOL 配对信息

价格 USD
US$0.00003159
价格
0.061264 SOL
TVL
US$0.1822
市值
US$6536.7
5分钟
0%
1小时
-99.07%
4小时
-99.07%
24小时
-99.07%
分享
交易
192
买入
163
卖出
29
交易量
22万
Telegram 价格警报
交易对:
36vs4QZZFKfos3qLyvJKi94iiFnphhQPouPqFjp9Kki9
BARRON:
Dv7P3VuMvNLdqFth6ZPQ96jhU3eoiAcwR3z85n7eMFNT
SOL:
So11111111111111111111111111111111111111112
池化 BARRON:
2,368.99
池化 SOL:
US$0.0004298

BARRON/SOL 在 Solana 的价格统计

截至 2025年1月23日,在 DEX Unknown DEX 上,BARRON 代币的当前价格为 US$0.00003159。BARRON 价格在过去 24 小时内变化了 下跌 -99.07%。过去 24 小时的交易历史包含 192 笔交易,总交易量为 US$220,636.96。BARRON 代币合约地址为 Dv7P3VuMvNLdqFth6ZPQ96jhU3eoiAcwR3z85n7eMFNT,市场总值为 US$6,536.66。流动性池合约地址为 36vs4QZZFKfos3qLyvJKi94iiFnphhQPouPqFjp9Kki9,锁仓总价值 (TVL) 为 US$0.18。BARRON/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BARRON/SOL 的流动性为 US$0.18,合约地址为 36vs4QZZFKfos3qLyvJKi94iiFnphhQPouPqFjp9Kki9。

BARRON/SOL 池在过去 24 小时内总交易笔数为 192,其中 163 笔为买入交易,29 笔为卖出交易。

BARRON/SOL 池在过去 24 小时内的交易量为 US$220,636.96。

1 BARRON 兑换 SOL 的汇率为 0.0000001264, 记录时间为 UTC 17:49。

今天 1 BARRON 兑换成美元的价格为 US$0.00003159。

BARRON-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2317:13:52buyUS$0.02497US$0.000031590.00010.061264790.54b7bn...vKbo
2025/01/2317:13:50buyUS$0.01248US$0.000013710.000050.075489910.855sGs...X7d1
2025/01/2317:13:50buyUS$0.01248US$0.000020130.000050.078061620.222pQf...VbjU
2025/01/2317:13:50buyUS$0.007492US$0.0595460.000030.073822784.87td5q...kQDF
2025/01/2317:13:48buyUS$0.01248US$0.0559650.000050.0723882,093.4163MN...irMC
2025/01/2317:13:48buyUS$0.02497US$0.051080.00010.08432423,123.4CuwY...ahUE
2025/01/2317:13:47sellUS$0.09911US$0.0534850.00039670.07139528,436.012EyJ...3xVV
2025/01/2317:00:13buyUS$0.02501US$0.000035270.00010.06141709.173D1Q...W91A
2025/01/2317:00:11sellUS$0.2866US$0.00007850.0011450.0631373,651.52ANLY...tixg
2025/01/2317:00:12buyUS$0.02501US$0.000018940.00010.0775731,320.394GS8...sCdt
2025/01/2316:56:09buyUS$0.007507US$0.00042580.000030.05170117.62AXz8...hwME
2025/01/2316:56:09buyUS$0.01251US$0.0004520.000050.05180627.673enp...WGHt
2025/01/2316:56:06sellUS$0.004327US$0.000420.000017270.05167710.34FXZ...4nMp
2025/01/2316:53:03buyUS$0.02506US$0.00034710.00010.05138472.21BQ27...TL4B
2025/01/2316:52:59buyUS$0.01253US$0.0003050.000050.05121641.095jz6...Mgit
2025/01/2316:52:58buyUS$0.02506US$0.00026470.00010.05105694.69xZKY...U9jZ
2025/01/2316:52:51buyUS$0.007509US$0.00035920.000030.05143520.92xn6...Cj5U
2025/01/2316:52:51buyUS$0.01251US$0.00038330.000050.05153132.64Vhfv...ysTL
2025/01/2316:52:48buyUS$0.01251US$0.00033560.000050.05134137.28545y...nAcT
2025/01/2316:44:17buyUS$0.01265US$0.00031850.000050.05125839.743kag...7qW8