WhatToFarm
/
开始
12 Swap

StrayMice-SOL 配对信息

价格 USD
US$0.053493
价格
0.071683 SOL
TVL
US$0.004415
市值
US$3102.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
32jnhetwoVAKVtmeDB83VRKc4vT8AK6Lfk6NZ6BgnWV5
StrayMice:
AMewWAeQgKWMgff4o8VB9hr5hFXVejKRxafJ1qq9fh9k
SOL:
So11111111111111111111111111111111111111112
池化 StrayMice:
860.03
池化 SOL:
US$0.0568

StrayMice/SOL 在 Solana 的价格统计

截至 2025年1月4日,在 DEX Unknown DEX 上,StrayMice 代币的当前价格为 US$0.000003493。StrayMice 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。StrayMice 代币合约地址为 AMewWAeQgKWMgff4o8VB9hr5hFXVejKRxafJ1qq9fh9k,市场总值为 US$3,102.35。流动性池合约地址为 32jnhetwoVAKVtmeDB83VRKc4vT8AK6Lfk6NZ6BgnWV5,锁仓总价值 (TVL) 为 US$0.00。StrayMice/SOL 交易对在 Solana 上进行交易。

常见问题

当前 StrayMice/SOL 的流动性为 US$0.00,合约地址为 32jnhetwoVAKVtmeDB83VRKc4vT8AK6Lfk6NZ6BgnWV5。

StrayMice/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

StrayMice/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 StrayMice 兑换 SOL 的汇率为 0.00000001683, 记录时间为 UTC 23:03。

今天 1 StrayMice 兑换成美元的价格为 US$0.000003493。

StrayMice-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/0213:55:26sellUS$0.02074US$0.0534930.000099980.0716835,937.84Zv6g...1b8T
2025/01/0213:55:23sellUS$0.01017US$0.0517130.000049040.088265,937.84wJAn...FBwQ
2025/01/0213:55:24buyUS$0.02074US$0.0534580.00010.0716675,997.6561K5...9RME
2025/01/0213:55:23buyUS$0.01037US$0.0762790.000050.093027165,170.2725zt...e3G7
2024/12/3018:03:45sellUS$0.01894US$0.0531880.000099170.0716685,943.78bpU1...Ls4t
2024/12/3018:03:44buyUS$0.0191US$0.0633150.00010.08173557,622.563Vmn...rWiW
2024/12/3017:28:32buyUS$0.00188US$0.0934540.000010.0111837544.17万2hYK...eqmn
2024/12/3016:51:39sellUS$0.01103US$0.05220.000059230.0711815,012.9143Ut...xHqF
2024/12/3016:51:39buyUS$0.001862US$0.00014410.000010.06774112.912YRo...g8wv
2024/12/3016:51:38buyUS$0.00931US$0.0848070.000050.0102581193.69万Eakr...fxva
2024/12/3016:51:37sellUS$0.009329US$0.0848160.00005010.0102586193.69万4EeG...EwQJ
2024/12/3016:49:47buyUS$0.009281US$0.0632230.000050.08173628,793.813Tbm...XaR8
2024/12/3016:49:46sellUS$0.009266US$0.0632180.00004990.08173328,794.41bvSP...ByVQ
2024/12/3016:30:37sellUS$0.001873US$0.0856910.000010.0103037329,172.94MDj...Mjin
2024/12/3016:30:37buyUS$0.009367US$0.0728430.000050.091517329,400.474GZD...Ac4G
2024/12/3016:30:18buyUS$0.001873US$0.0858880.000010.0103143318,100.87ocZS...Wpzk
2024/12/3016:30:16sellUS$0.005649US$0.0717740.000030160.0109475318,300.915P4q...Uoff
2024/12/3016:30:12buyUS$0.005619US$0.0636490.000030.08194815,399.484eQB...9fSt
2024/12/3016:25:21sellUS$0.008941US$0.0596730.000047760.075167924.274haV...DBDg
2024/12/3016:25:19buyUS$0.009359US$0.0516030.000050.0885645,838.073jMP...vGwC