WhatToFarm
/
开始
12 Swap

CITIZENS-SOL 配对信息

价格 USD
US$0.0001585
价格
0.066111 SOL
TVL
US$0.7243
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
5,221%
24小时
-90.14%
分享
交易
624
买入
334
卖出
290
交易量
5902
Telegram 价格警报
交易对:
31h1xTj3dyuQYAdrCjN3nnAo5uEW3gHpVkhjasrmhF8R
CITIZENS:
niMWudCaiXao68Qz9AuNKmHmbCPdFFH18fLK3fPpump
SOL:
So11111111111111111111111111111111111111112
池化 CITIZENS:
4,052.1
池化 SOL:
US$0.0003149

CITIZENS/SOL 在 Solana 的价格统计

截至 2024年11月22日,在 DEX Raydium 上,CITIZENS 代币的当前价格为 US$0.0001585。CITIZENS 价格在过去 24 小时内变化了 下跌 -90.14%。过去 24 小时的交易历史包含 624 笔交易,总交易量为 US$5,901.80。CITIZENS 代币合约地址为 niMWudCaiXao68Qz9AuNKmHmbCPdFFH18fLK3fPpump,市场总值为 US$32,813.01。流动性池合约地址为 31h1xTj3dyuQYAdrCjN3nnAo5uEW3gHpVkhjasrmhF8R,锁仓总价值 (TVL) 为 US$0.72。CITIZENS/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CITIZENS/SOL 的流动性为 US$0.72,合约地址为 31h1xTj3dyuQYAdrCjN3nnAo5uEW3gHpVkhjasrmhF8R。

CITIZENS/SOL 池在过去 24 小时内总交易笔数为 624,其中 334 笔为买入交易,290 笔为卖出交易。

CITIZENS/SOL 池在过去 24 小时内的交易量为 US$5,901.80。

1 CITIZENS 兑换 SOL 的汇率为 0.0000006111, 记录时间为 UTC 07:08。

今天 1 CITIZENS 兑换成美元的价格为 US$0.0001585。

CITIZENS-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2206:31:18buyUS$0.2595US$0.00015850.0010.0661111,636.32Vv5...x26x
2024/11/2204:39:52buyUS$0.02616US$0.000043870.00010.061676596.4Hvj6...5GSK
2024/11/2204:39:37buyUS$0.02614US$0.000026820.00010.061026974.633zj7...qibL
2024/11/2204:39:29buyUS$0.02617US$0.000013910.00010.0753181,880.282gxB...ZxN4
2024/11/2204:39:22buyUS$0.02617US$0.0550840.00010.0719425,147.2252tB...j3gq
2024/11/2204:39:20sellUS$0.04314US$0.065540.00016480.08211777,874.92436c...hMpD
2024/11/2204:39:21buyUS$0.02617US$0.0635440.00010.08135473,846.792hFf...arM3
2024/11/2203:29:40buyUS$0.02626US$0.052980.00010.0711348,811.032MUM...YTbr
2024/11/2203:29:36sellUS$1.16US$0.000074810.0044360.06284715,582.8135Ys...TQS9
2024/11/2202:00:47sellUS$2.53US$0.013170.0099140.00005155192.313Ru7...wZ2X
2024/11/2201:58:31sellUS$2.53US$0.013210.0099140.00005173191.65KSmn...UuwM
2024/11/2201:58:27buyUS$2.53US$0.013270.0099150.00005199190.6932k2...bVjg
2024/11/2201:58:03sellUS$2.53US$0.013260.0099140.00005191190.992ULN...s6Z9
2024/11/2201:58:00buyUS$2.53US$0.013330.0099150.00005217190.044Cvu...Z2Lp
2024/11/2201:57:22sellUS$1.78US$0.01060.0069780.00004148168.225RfN...LSoB
2024/11/2201:57:22sellUS$0.3761US$0.030440.0014710.000119112.353tkM...xyvF
2024/11/2201:57:22sellUS$0.4868US$0.03940.0019050.000154112.353z57...JfC5
2024/11/2201:57:21buyUS$2.53US$0.015130.0099150.00005923167.3847Fz...RpNL
2024/11/2201:56:52buyUS$0.02557US$0.0049550.00010.000019375.164Usk...FVMR
2024/11/2201:56:48buyUS$0.02557US$0.0047550.00010.000018595.37Bbe8...8ypy