WhatToFarm
/
开始
12 Swap

ERIC-SOL 配对信息

价格 USD
US$0.01541
价格
0.00006424 SOL
TVL
US$386,947.99
市值
US$15.41亿
5分钟
1.84%
1小时
19.36%
4小时
-79.14%
24小时
-79.14%
分享
交易
1万
买入
7439
卖出
2901
交易量
116万
Telegram 价格警报
交易对:
2yTFXyWroBUoKJ45uHqSFo8WWXQUjRNs3heZVAf4xVHp
ERIC:
HMBaw7F4GCoR9KNPTUVkkReamJypL9ZndKN4GuXvPV6m
SOL:
So11111111111111111111111111111111111111112
池化 ERIC:
1278.56万
池化 SOL:
US$791.57

ERIC/SOL 在 Solana 的价格统计

截至 2025年1月21日,在 DEX Unknown DEX 上,ERIC 代币的当前价格为 US$0.01541。ERIC 价格在过去 24 小时内变化了 下跌 -79.14%。过去 24 小时的交易历史包含 10340 笔交易,总交易量为 US$1,158,712.78。ERIC 代币合约地址为 HMBaw7F4GCoR9KNPTUVkkReamJypL9ZndKN4GuXvPV6m,市场总值为 US$1,541,191,266.02。流动性池合约地址为 2yTFXyWroBUoKJ45uHqSFo8WWXQUjRNs3heZVAf4xVHp,锁仓总价值 (TVL) 为 US$386,948.00。ERIC/SOL 交易对在 Solana 上进行交易。

常见问题

当前 ERIC/SOL 的流动性为 US$386,948.00,合约地址为 2yTFXyWroBUoKJ45uHqSFo8WWXQUjRNs3heZVAf4xVHp。

ERIC/SOL 池在过去 24 小时内总交易笔数为 10340,其中 7439 笔为买入交易,2901 笔为卖出交易。

ERIC/SOL 池在过去 24 小时内的交易量为 US$1,158,712.78。

1 ERIC 兑换 SOL 的汇率为 0.00006424, 记录时间为 UTC 00:48。

今天 1 ERIC 兑换成美元的价格为 US$0.01541。

ERIC-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2100:48:31sellUS$1.98US$0.015340.0082830.00006392129.574BsN...K9fg
2025/01/2100:48:28buyUS$2.49US$0.015420.010390.00006424161.75Ajm9...zDat
2025/01/2100:48:28buyUS$0.5817US$0.015420.0024220.0000642437.73Uic...yPWc
2025/01/2100:48:26buyUS$1.79US$0.015420.0074940.00006424116.65cZ5q...rQ42
2025/01/2100:48:25buyUS$3.57US$0.015420.014880.00006424231.695SKq...aLP5
2025/01/2100:48:20buyUS$1.33US$0.015410.0055460.0000642486.334mjV...7qt7
2025/01/2100:48:17buyUS$0.8525US$0.01540.0035540.0000642455.336FF9...c8Pw
2025/01/2100:48:17buyUS$3.06US$0.01540.012760.00006424198.682V4g...evPv
2025/01/2100:48:17buyUS$0.5759US$0.01540.0024010.0000642337.38xesX...qa5c
2025/01/2100:48:17sellUS$1.28US$0.015320.0053680.0000639183.98456Y...tydG
2025/01/2100:48:11sellUS$4.34US$0.015310.018120.00006391283.525SUg...UiKS
2025/01/2100:48:11buyUS$0.3101US$0.015380.0012940.0000642420.153qDp...Xk97
2025/01/2100:48:11sellUS$9.04US$0.015310.037780.00006392591.034om7...WHNg
2025/01/2100:48:12buyUS$2.69US$0.015380.011270.00006423175.46NmQt...LYFs
2025/01/2100:48:12buyUS$0.4035US$0.015380.0016840.0000642326.223UDe...3m71
2025/01/2100:48:07buyUS$0.45US$0.01540.0018770.0000642429.225Vq3...qW5r
2025/01/2100:48:05buyUS$3.18US$0.01540.013280.00006424206.763mCb...m8SU
2025/01/2100:48:05buyUS$3.3US$0.01540.013790.00006424214.74GURJ...A1DQ
2025/01/2100:48:00buyUS$0.3897US$0.01540.0016240.0000642425.29yGbB...tTyC
2025/01/2100:47:58buyUS$0.5541US$0.015410.0023090.0000642435.943gxm...n82M