WhatToFarm
/
开始
12 Swap

WORKAI-SOL 配对信息

价格 USD
US$0.2842
价格
0.001113 SOL
TVL
US$419.3万
市值
US$2.8亿
5分钟
-0.17%
1小时
-2.45%
4小时
-2.45%
24小时
-2.45%
分享
交易
1028
买入
526
卖出
502
交易量
238万
Telegram 价格警报
交易对:
2xprm84sQQ3H7hyGUN26nk9oHxykgLoV2EEG5W3az45Q
WORKAI:
UJjbRMDAEFbYWKXXVxXsQJ1ibVC53nWNi1mRD7KSGAD
SOL:
So11111111111111111111111111111111111111112
池化 WORKAI:
730.19万
池化 SOL:
US$8,299.39

WORKAI/SOL 在 Solana 的价格统计

截至 2025年1月22日,在 DEX Unknown DEX 上,WORKAI 代币的当前价格为 US$0.2842。WORKAI 价格在过去 24 小时内变化了 下跌 -2.45%。过去 24 小时的交易历史包含 1028 笔交易,总交易量为 US$2,377,289.15。WORKAI 代币合约地址为 UJjbRMDAEFbYWKXXVxXsQJ1ibVC53nWNi1mRD7KSGAD,市场总值为 US$284,224,672.95。流动性池合约地址为 2xprm84sQQ3H7hyGUN26nk9oHxykgLoV2EEG5W3az45Q,锁仓总价值 (TVL) 为 US$4,193,018.62。WORKAI/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WORKAI/SOL 的流动性为 US$4,193,018.62,合约地址为 2xprm84sQQ3H7hyGUN26nk9oHxykgLoV2EEG5W3az45Q。

WORKAI/SOL 池在过去 24 小时内总交易笔数为 1028,其中 526 笔为买入交易,502 笔为卖出交易。

WORKAI/SOL 池在过去 24 小时内的交易量为 US$2,377,289.15。

1 WORKAI 兑换 SOL 的汇率为 0.001113, 记录时间为 UTC 19:11。

今天 1 WORKAI 兑换成美元的价格为 US$0.2842。

WORKAI-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2219:11:28buyUS$2,141.61US$0.28558.380.0011187,500.7821GE...aq7c
2025/01/2219:11:28sellUS$2,538.45US$0.28419.940.0011138,933.553h6B...sqqi
2025/01/2219:11:25buyUS$3,267.57US$0.285412.80.00111811,446.424Kn...wXSF
2025/01/2219:11:24buyUS$3,184.55US$0.284512.470.00111411,189.924P3B...WMKT
2025/01/2219:11:23sellUS$2,094.01US$0.2838.20.0011087,399.01fWBs...3HLN
2025/01/2219:11:21sellUS$978.44US$0.28333.830.001113,452.785SzS...muMJ
2025/01/2219:11:19buyUS$2,192.89US$0.28468.590.0011157,704.59VXzq...YzeY
2025/01/2219:11:18buyUS$462.18US$0.28421.810.0011131,626.114cDD...kpak
2025/01/2219:11:17sellUS$42.63US$0.28270.16710.001108150.81QM5U...wwnC
2025/01/2219:11:16sellUS$2,661.31US$0.28310.430.0011099,401.22pLTj...oSay
2025/01/2219:11:14sellUS$3,576US$0.283814.010.00111212,596.85Kd7...Wdg7
2025/01/2219:11:13sellUS$1,524.87US$0.28455.970.0011155,358.46H6ig...DT9Z
2025/01/2219:11:12sellUS$3,158.52US$0.285212.380.00111811,074.45v3m...7rk7
2025/01/2219:11:08sellUS$869.5US$0.28563.40.001123,043.512iWL...jq6P
2025/01/2219:11:09buyUS$202.44US$0.2870.79360.001125705.314nfS...FrGC
2025/01/2219:11:06buyUS$196.42US$0.28720.770.001126683.88VoLf...T3Yg
2025/01/2219:11:06sellUS$2,246.47US$0.2868.80.0011217,853.14HQk...4rE2
2025/01/2219:11:04buyUS$3,092.98US$0.287312.120.00112610,762.624b2b...VbQs
2025/01/2219:11:03sellUS$2,980.64US$0.285911.680.0011210,424.253mg6...3dWh
2025/01/2219:11:01sellUS$3,080.6US$0.286712.070.00112410,743.8827JR...npMy