WhatToFarm
/
开始
12 Swap

PAID-STONK 配对信息

价格 USD
US$0.01016
价格
0.04016 STONK
TVL
US$63,185.46
市值
US$940.8万
5分钟
-0.56%
1小时
-1.07%
4小时
5.10%
24小时
-16.13%
分享
交易
1550
买入
673
卖出
877
交易量
6万
Telegram 价格警报
交易对:
2d2V4dZq6Yiykvb7DZ5BzCRssSiVCZdq4bnPJ8C7YzyH
PAID:
98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
池化 PAID:
376.6万
池化 STONK:
US$98,440.68

PAID/STONK 在 Solana 的价格统计

截至 2026年9月30日,在 DEX Unknown DEX 上,PAID 代币的当前价格为 US$0.01016。PAID 价格在过去 24 小时内变化了 下跌 -16.13%。过去 24 小时的交易历史包含 1550 笔交易,总交易量为 US$55,744.12。PAID 代币合约地址为 98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump,市场总值为 US$9,407,526.17。流动性池合约地址为 2d2V4dZq6Yiykvb7DZ5BzCRssSiVCZdq4bnPJ8C7YzyH,锁仓总价值 (TVL) 为 US$63,185.46。PAID/STONK 交易对在 Solana 上进行交易。

常见问题

当前 PAID/STONK 的流动性为 US$63,185.46,合约地址为 2d2V4dZq6Yiykvb7DZ5BzCRssSiVCZdq4bnPJ8C7YzyH。

PAID/STONK 池在过去 24 小时内总交易笔数为 1550,其中 673 笔为买入交易,877 笔为卖出交易。

PAID/STONK 池在过去 24 小时内的交易量为 US$55,744.12。

1 PAID 兑换 STONK 的汇率为 0.04016, 记录时间为 UTC 18:27。

今天 1 PAID 兑换成美元的价格为 US$0.01016。

PAID-STONK 价格图表

日期时间
价格 $
价格 STONK
做市商交易
2026/09/3018:26:45sellUS$8.35US$0.01016330.04016821.737zc...DpZj
2026/09/3018:26:16sellUS$19.02US$0.0101775.180.040181,8715Ubr...pAgk
2026/09/3018:26:09sellUS$2.44US$0.010179.670.0402240.5834xc...MiBm
2026/09/3018:25:49sellUS$2.14US$0.010198.490.04028210.7964WH...X6sR
2026/09/3018:24:08sellUS$36.66US$0.01019144.950.040313,595.7447x2...jZag
2026/09/3018:23:45sellUS$18.07US$0.010271.450.040351,770.832Nbh...Lk7F
2026/09/3018:23:20sellUS$9.95US$0.0101739.490.04038978.0964zw...AWai
2026/09/3018:23:19sellUS$2.89US$0.0101711.480.04039284.293TUf...5Yk7
2026/09/3018:22:57sellUS$25.58US$0.01021101.190.040412,504.144bkS...pCQr
2026/09/3018:22:45sellUS$15.32US$0.0102160.650.040431,5002AsQ...NLhZ
2026/09/3018:21:40sellUS$39.82US$0.01022157.640.040473,894.574nGD...FC9o
2026/09/3018:16:57buyUS$1.89US$0.010287.550.04099184.265RWM...4Cap
2026/09/3018:16:55buyUS$4.89US$0.0102819.480.04098475.462Ebm...55BY
2026/09/3018:16:23buyUS$8.97US$0.0101835.70.04054880.662DBr...9kxi
2026/09/3018:16:13buyUS$50.44US$0.01017200.760.04054,956.549tCC...WvPQ
2026/09/3018:13:51buyUS$64.43US$0.01025253.890.040386,286.3256QS...fojv
2026/09/3018:13:05buyUS$15.8US$0.0103361.670.040321,529.23267X...yzYu
2026/09/3018:12:06buyUS$74.5US$0.01031290.730.040267,220.584rKm...cQtb
2026/09/3018:08:45buyUS$8.69US$0.010433.610.04022835.72285o...FqDL
2026/09/3018:07:33buyUS$49.56US$0.0105188.450.039924,720.055TB8...qgGq