Chairman-SOL 配对信息
价格 USD
US$0.03778
价格
0.0001507 SOL
TVL
US$133.27万
市值
US$3778.1万
5分钟
-3.64%
1小时
14.36%
4小时
47.43%
24小时
-27.29%
分享
交易
7万
买入
4万
卖出
3万
交易量
2亿
- 池化 Chairman:
- 1743.8万
- 池化 SOL:
- US$2,689.16
Chairman/SOL 在 Solana 的价格统计
截至 2025年1月23日,在 DEX Unknown DEX 上,Chairman 代币的当前价格为 US$0.03778。Chairman 价格在过去 24 小时内变化了 下跌 -27.29%。过去 24 小时的交易历史包含 69072 笔交易,总交易量为 US$170,092,523.36。Chairman 代币合约地址为 HGe6coPp3vLnJs1Th3V53EvNxyF8w79tpoeURLTqVNxN,市场总值为 US$37,781,293.42。流动性池合约地址为 2Vt9wdDPvfnYj4rHJspo57AEoxvytTGsnvWnZN6Rf2R8,锁仓总价值 (TVL) 为 US$1,332,685.61。Chairman/SOL 交易对在 Solana 上进行交易。
常见问题
Chairman/SOL 当前的流动性是多少?
当前 Chairman/SOL 的流动性为 US$1,332,685.61,合约地址为 2Vt9wdDPvfnYj4rHJspo57AEoxvytTGsnvWnZN6Rf2R8。
Chairman/SOL 池在过去 24 小时内有多少笔交易?
Chairman/SOL 池在过去 24 小时内总交易笔数为 69072,其中 35964 笔为买入交易,33108 笔为卖出交易。
Chairman/SOL 池在过去 24 小时的交易量是多少?
Chairman/SOL 池在过去 24 小时内的交易量为 US$170,092,523.36。
1 Chairman 兑换 SOL 的汇率是多少?
1 Chairman 兑换 SOL 的汇率为 0.0001507, 记录时间为 UTC 19:01。
1 Chairman 兑换成美元多少钱?
今天 1 Chairman 兑换成美元的价格为 US$0.03778。
Chairman-SOL 价格图表
日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/01/23 | 19:00:48 | buy | US$30.48 | US$0.03806 | 0.1218 | 0.000152 | 800.95 | iZHV...L4rG | |
2025/01/23 | 19:00:44 | buy | US$356.91 | US$0.03804 | 1.42 | 0.0001519 | 9,381.65 | 54ZP...mffo | |
2025/01/23 | 19:00:44 | buy | US$1,335.79 | US$0.03794 | 5.33 | 0.0001516 | 35,201.36 | 2K95...sT8Q | |
2025/01/23 | 19:00:39 | sell | US$978.48 | US$0.03778 | 3.9 | 0.0001507 | 25,898.67 | huh7...SdPv | |
2025/01/23 | 19:00:38 | sell | US$1,969.51 | US$0.03807 | 7.85 | 0.0001519 | 51,732.98 | 5ta7...F84R | |
2025/01/23 | 19:00:38 | sell | US$1,074.5 | US$0.03789 | 4.28 | 0.0001512 | 28,352.65 | 3Y5f...MSdL | |
2025/01/23 | 19:00:36 | sell | US$2,986.09 | US$0.03835 | 11.91 | 0.000153 | 77,857.74 | 4mqS...W4EM | |
2025/01/23 | 19:00:35 | sell | US$2,148.99 | US$0.03867 | 8.57 | 0.0001543 | 55,569 | dWa6...y1Cd | |
2025/01/23 | 19:00:35 | sell | US$222.74 | US$0.03853 | 0.8889 | 0.0001537 | 5,780.03 | GyoU...FziP | |
2025/01/23 | 19:00:33 | sell | US$3,242.78 | US$0.03898 | 12.94 | 0.0001555 | 83,186.15 | 2hJc...fz5b | |
2025/01/23 | 19:00:30 | buy | US$797.68 | US$0.03931 | 3.18 | 0.0001569 | 20,287.27 | 42LC...Mcxp | |
2025/01/23 | 19:00:25 | buy | US$521.02 | US$0.03908 | 2.07 | 0.0001559 | 13,329.23 | 4RJj...ubih | |
2025/01/23 | 19:00:25 | buy | US$207.79 | US$0.03904 | 0.8292 | 0.0001558 | 5,321.75 | 4fLE...7urZ | |
2025/01/23 | 19:00:18 | buy | US$1,183.1 | US$0.03879 | 4.72 | 0.0001548 | 30,492.8 | 4BMv...56J2 | |
2025/01/23 | 19:00:16 | buy | US$624.38 | US$0.03865 | 2.49 | 0.0001542 | 16,153.06 | 12ey...bmo1 | |
2025/01/23 | 19:00:13 | buy | US$172.13 | US$0.03858 | 0.6873 | 0.000154 | 4,460.91 | 4Jy7...6myT | |
2025/01/23 | 19:00:13 | sell | US$1,618.94 | US$0.03847 | 6.46 | 0.0001536 | 42,075.87 | 4guw...dnc3 | |
2025/01/23 | 19:00:11 | sell | US$718.07 | US$0.0386 | 2.86 | 0.000154 | 18,602.8 | 4wxz...7mWV | |
2025/01/23 | 19:00:11 | buy | US$265.16 | US$0.03876 | 1.05 | 0.0001547 | 6,839.71 | 2mde...TJxd | |
2025/01/23 | 19:00:07 | buy | US$320.78 | US$0.03883 | 1.27 | 0.0001549 | 8,260.81 | 4J53...Utqh |