WhatToFarm
/
开始
12 Swap

Chairman-SOL 配对信息

价格 USD
US$0.03778
价格
0.0001507 SOL
TVL
US$133.27万
市值
US$3778.1万
5分钟
-3.64%
1小时
14.36%
4小时
47.43%
24小时
-27.29%
分享
交易
7万
买入
4万
卖出
3万
交易量
2亿
Telegram 价格警报
交易对:
2Vt9wdDPvfnYj4rHJspo57AEoxvytTGsnvWnZN6Rf2R8
Chairman:
HGe6coPp3vLnJs1Th3V53EvNxyF8w79tpoeURLTqVNxN
SOL:
So11111111111111111111111111111111111111112
池化 Chairman:
1743.8万
池化 SOL:
US$2,689.16

Chairman/SOL 在 Solana 的价格统计

截至 2025年1月23日,在 DEX Unknown DEX 上,Chairman 代币的当前价格为 US$0.03778。Chairman 价格在过去 24 小时内变化了 下跌 -27.29%。过去 24 小时的交易历史包含 69072 笔交易,总交易量为 US$170,092,523.36。Chairman 代币合约地址为 HGe6coPp3vLnJs1Th3V53EvNxyF8w79tpoeURLTqVNxN,市场总值为 US$37,781,293.42。流动性池合约地址为 2Vt9wdDPvfnYj4rHJspo57AEoxvytTGsnvWnZN6Rf2R8,锁仓总价值 (TVL) 为 US$1,332,685.61。Chairman/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Chairman/SOL 的流动性为 US$1,332,685.61,合约地址为 2Vt9wdDPvfnYj4rHJspo57AEoxvytTGsnvWnZN6Rf2R8。

Chairman/SOL 池在过去 24 小时内总交易笔数为 69072,其中 35964 笔为买入交易,33108 笔为卖出交易。

Chairman/SOL 池在过去 24 小时内的交易量为 US$170,092,523.36。

1 Chairman 兑换 SOL 的汇率为 0.0001507, 记录时间为 UTC 19:01。

今天 1 Chairman 兑换成美元的价格为 US$0.03778。

Chairman-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2319:00:48buyUS$30.48US$0.038060.12180.000152800.95iZHV...L4rG
2025/01/2319:00:44buyUS$356.91US$0.038041.420.00015199,381.6554ZP...mffo
2025/01/2319:00:44buyUS$1,335.79US$0.037945.330.000151635,201.362K95...sT8Q
2025/01/2319:00:39sellUS$978.48US$0.037783.90.000150725,898.67huh7...SdPv
2025/01/2319:00:38sellUS$1,969.51US$0.038077.850.000151951,732.985ta7...F84R
2025/01/2319:00:38sellUS$1,074.5US$0.037894.280.000151228,352.653Y5f...MSdL
2025/01/2319:00:36sellUS$2,986.09US$0.0383511.910.00015377,857.744mqS...W4EM
2025/01/2319:00:35sellUS$2,148.99US$0.038678.570.000154355,569dWa6...y1Cd
2025/01/2319:00:35sellUS$222.74US$0.038530.88890.00015375,780.03GyoU...FziP
2025/01/2319:00:33sellUS$3,242.78US$0.0389812.940.000155583,186.152hJc...fz5b
2025/01/2319:00:30buyUS$797.68US$0.039313.180.000156920,287.2742LC...Mcxp
2025/01/2319:00:25buyUS$521.02US$0.039082.070.000155913,329.234RJj...ubih
2025/01/2319:00:25buyUS$207.79US$0.039040.82920.00015585,321.754fLE...7urZ
2025/01/2319:00:18buyUS$1,183.1US$0.038794.720.000154830,492.84BMv...56J2
2025/01/2319:00:16buyUS$624.38US$0.038652.490.000154216,153.0612ey...bmo1
2025/01/2319:00:13buyUS$172.13US$0.038580.68730.0001544,460.914Jy7...6myT
2025/01/2319:00:13sellUS$1,618.94US$0.038476.460.000153642,075.874guw...dnc3
2025/01/2319:00:11sellUS$718.07US$0.03862.860.00015418,602.84wxz...7mWV
2025/01/2319:00:11buyUS$265.16US$0.038761.050.00015476,839.712mde...TJxd
2025/01/2319:00:07buyUS$320.78US$0.038831.270.00015498,260.814J53...Utqh