WhatToFarm
/
开始
12 Swap

WOULD-SOL 配对信息

价格 USD
US$0.00001543
价格
0.076087 SOL
TVL
US$0.1316
市值
US$3194
5分钟
0%
1小时
0%
4小时
-8.82%
24小时
-98.81%
分享
交易
305
买入
176
卖出
129
交易量
1万
Telegram 价格警报
交易对:
2TVmnEQ7A3a2VNdyFWj2tMKwYZCfb2UFG81iVwbADJDM
WOULD:
drUzbpymXrk7SRwDdJEFw6kwc6oNhAjxoZgLMvmpump
SOL:
So11111111111111111111111111111111111111112
池化 WOULD:
3,301.75
池化 SOL:
US$0.0003179

WOULD/SOL 在 Solana 的价格统计

截至 2024年11月24日,在 DEX Raydium 上,WOULD 代币的当前价格为 US$0.00001543。WOULD 价格在过去 24 小时内变化了 下跌 -98.81%。过去 24 小时的交易历史包含 305 笔交易,总交易量为 US$13,172.52。WOULD 代币合约地址为 drUzbpymXrk7SRwDdJEFw6kwc6oNhAjxoZgLMvmpump,市场总值为 US$3,194.05。流动性池合约地址为 2TVmnEQ7A3a2VNdyFWj2tMKwYZCfb2UFG81iVwbADJDM,锁仓总价值 (TVL) 为 US$0.13。WOULD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WOULD/SOL 的流动性为 US$0.13,合约地址为 2TVmnEQ7A3a2VNdyFWj2tMKwYZCfb2UFG81iVwbADJDM。

WOULD/SOL 池在过去 24 小时内总交易笔数为 305,其中 176 笔为买入交易,129 笔为卖出交易。

WOULD/SOL 池在过去 24 小时内的交易量为 US$13,172.52。

1 WOULD 兑换 SOL 的汇率为 0.00000006087, 记录时间为 UTC 11:00。

今天 1 WOULD 兑换成美元的价格为 US$0.00001543。

WOULD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2409:37:49sellUS$0.02954US$0.000015430.00011640.0760871,913.582NuN...4U8C
2024/11/2406:43:51buyUS$0.02557US$0.000016930.00010.0766181,510.823GSF...it9j
2024/11/2406:43:38buyUS$0.02557US$0.0562870.00010.0724574,068.52Aqi...d1Uf
2024/11/2406:43:36sellUS$0.02891US$0.0566460.0001130.0725984,351.012K1T...y8jL
2024/11/2405:19:09sellUS$0.002748US$0.000013680.000010680.075323200.793Nek...unt5
2024/11/2405:19:06sellUS$0.003015US$0.000015010.000011720.07584200.7955qg...iYsk
2024/11/2405:19:06buyUS$0.02571US$0.059580.00010.0737262,683.644rcZ...AJBj
2024/11/2405:19:04sellUS$0.01711US$0.0582910.000066550.0732232,064.273k8A...MuH4
2024/11/2404:59:58buyUS$0.02573US$0.0565210.00010.0725333,946.442Vsa...Hrvd
2024/11/2404:59:58sellUS$0.02084US$0.055940.000080980.0723083,508.42rGLQ...GSCF
2024/11/2404:55:39buyUS$0.02569US$0.0550170.00010.0719525,122.194bdD...X7vP
2024/11/2404:55:38sellUS$0.06961US$0.0592640.00027080.0736057,513.842Y8P...CTtr
2024/11/2404:52:11buyUS$0.02563US$0.000023460.00010.0791521,092.65oiN...GSjW
2024/11/2404:51:44buyUS$0.02566US$0.000010540.00010.0741092,433.232GeW...hJAy
2024/11/2404:51:41buyUS$0.02566US$0.0525220.00010.08982910,173.313LPY...EFYF
2024/11/2404:49:24buyUS$0.002569US$0.0586750.000010.073376296.143gLW...AoCh
2024/11/2404:49:24buyUS$0.02569US$0.0537090.00010.0714436,926.282Q57...gyrg
2024/11/2404:49:19buyUS$0.002568US$0.0511130.000010.0843332,307.5155GZ...93WR
2024/11/2404:48:39sellUS$0.009927US$0.001730.000038670.0567415.732853...uiaW
2024/11/2404:48:37buyUS$0.2566US$0.0011460.0010.054467223.844J6g...byjy