WhatToFarm
/
开始
12 Swap

TRUTHFI-SOL 配对信息

价格 USD
US$0.063585
价格
0.081381 SOL
TVL
US$0.004058
市值
US$2976.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.23%
分享
交易
445
买入
372
卖出
73
交易量
14万
Telegram 价格警报
交易对:
2FWi1BhEbJ4xWmdae9c6tHnJHuNmXBSVumBM7x3ywqsq
TRUTHFI:
ELKuR618pMnU8Rmkf5N6FZaoE98tFyDFx1e1C6bMc4ek
SOL:
So11111111111111111111111111111111111111112
池化 TRUTHFI:
145,010.53
池化 SOL:
US$0.057818

TRUTHFI/SOL 在 Solana 的价格统计

截至 2024年11月22日,在 DEX Raydium 上,TRUTHFI 代币的当前价格为 US$0.0000003585。TRUTHFI 价格在过去 24 小时内变化了 下跌 -99.23%。过去 24 小时的交易历史包含 445 笔交易,总交易量为 US$138,691.92。TRUTHFI 代币合约地址为 ELKuR618pMnU8Rmkf5N6FZaoE98tFyDFx1e1C6bMc4ek,市场总值为 US$2,976.15。流动性池合约地址为 2FWi1BhEbJ4xWmdae9c6tHnJHuNmXBSVumBM7x3ywqsq,锁仓总价值 (TVL) 为 US$0.00。TRUTHFI/SOL 交易对在 Solana 上进行交易。

常见问题

当前 TRUTHFI/SOL 的流动性为 US$0.00,合约地址为 2FWi1BhEbJ4xWmdae9c6tHnJHuNmXBSVumBM7x3ywqsq。

TRUTHFI/SOL 池在过去 24 小时内总交易笔数为 445,其中 372 笔为买入交易,73 笔为卖出交易。

TRUTHFI/SOL 池在过去 24 小时内的交易量为 US$138,691.92。

1 TRUTHFI 兑换 SOL 的汇率为 0.000000001381, 记录时间为 UTC 13:48。

今天 1 TRUTHFI 兑换成美元的价格为 US$0.0000003585。

TRUTHFI-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2024/11/2209:38:50sellUS$0.04997US$0.0635850.00019250.081381139,365.65X1Ws...T8sw
2024/11/2209:38:45buyUS$0.02595US$0.0546250.00010.0717825,610.833szs...cdZk
2024/11/2209:38:37buyUS$0.02596US$0.0882090.00010.0103161316.27万2hcn...UinC
2024/11/2209:38:36sellUS$0.002751US$0.0989580.000010590.0113449307.14万2JoB...mvJh
2024/11/2203:50:29buyUS$0.00263US$0.0813640.000010.0115185192.86万4Tcj...R522
2024/11/2203:45:40buyUS$0.002622US$0.0813390.000010.0115106195.82万4thm...KHi8
2024/11/2203:14:21buyUS$0.00261US$0.0711810.000010.0104524221,037.633PAa...B2ad
2024/11/2203:13:09buyUS$0.002601US$0.0717360.000010.0106673149,850.44XHhY...r7FF
2024/11/2203:12:20buyUS$0.002598US$0.0775220.000010.09289434,544.255X9Y...AgVS
2024/11/2203:12:14buyUS$0.002593US$0.0717710.000010.0106831146,387.27451n...mQzz
2024/11/2203:10:50buyUS$0.002586US$0.0730220.000010.09116885,579.193qqK...w2QY
2024/11/2203:10:45sellUS$0.00463US$0.074630.000017890.091789100,000BX8p...WZWE
2024/11/2203:10:39buyUS$0.002588US$0.0621280.000010.09822312,160.613UN9...1XFz
2024/11/2203:10:34buyUS$0.002587US$0.0781440.000010.09314731,772.153eoS...ySUw
2024/11/2203:10:31buyUS$0.002587US$0.0717510.000010.0106769147,721.592iNi...hMVq
2024/11/2203:09:25sellUS$0.004483US$0.0744830.000017350.091735100,000VFgA...Zt6E
2024/11/2203:09:05buyUS$0.002586US$0.0792560.000010.09357927,938.264yBd...JYzE
2024/11/2203:09:05buyUS$0.002586US$0.062150.000010.09831612,024.41Cu8U...Y9Aj
2024/11/2203:08:58buyUS$0.002585US$0.0723750.000010.0109186108,852.99tuXV...BWqw
2024/11/2203:08:27sellUS$0.00371US$0.0869220.000014370.0102681535,979.85bz48...2Bgc