WhatToFarm
/
开始
12 Swap

DEEPAI-SOL 配对信息

价格 USD
US$0.0103356
价格
0.0121392 SOL
TVL
US$223.03
市值
US$335.06
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2989
买入
2614
卖出
375
交易量
58万
Telegram 价格警报
交易对:
13NyHLMUoDUgkKDgBSpxFPYkDbZzciNJWX6v7XN4YqH1
DEEPAI:
7psjVcX2ruPA5V6QUfyNNg8rCyz7yadc6Z8fnqurVzgx
SOL:
So11111111111111111111111111111111111111112
池化 DEEPAI:
3.32万亿
池化 SOL:
US$0.4623

DEEPAI/SOL 在 Solana 的价格统计

截至 2025年1月30日,在 DEX Unknown DEX 上,DEEPAI 代币的当前价格为 US$0.00000000003356。DEEPAI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2989 笔交易,总交易量为 US$575,749.27。DEEPAI 代币合约地址为 7psjVcX2ruPA5V6QUfyNNg8rCyz7yadc6Z8fnqurVzgx,市场总值为 US$335.06。流动性池合约地址为 13NyHLMUoDUgkKDgBSpxFPYkDbZzciNJWX6v7XN4YqH1,锁仓总价值 (TVL) 为 US$223.03。DEEPAI/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DEEPAI/SOL 的流动性为 US$223.03,合约地址为 13NyHLMUoDUgkKDgBSpxFPYkDbZzciNJWX6v7XN4YqH1。

DEEPAI/SOL 池在过去 24 小时内总交易笔数为 2989,其中 2614 笔为买入交易,375 笔为卖出交易。

DEEPAI/SOL 池在过去 24 小时内的交易量为 US$575,749.27。

1 DEEPAI 兑换 SOL 的汇率为 0.0000000000001392, 记录时间为 UTC 23:33。

今天 1 DEEPAI 兑换成美元的价格为 US$0.00000000003356。

DEEPAI-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/3020:01:31sellUS$0.5688US$0.01033560.0023590.0121392169.47亿64At...XcYk
2025/01/3015:13:20buyUS$0.01219US$0.010340.000050.01213933.59亿3i8e...M8bS
2025/01/3015:13:21buyUS$0.01219US$0.01034010.000050.01213943.59亿2G3d...CzU2
2025/01/3015:13:20sellUS$9.99US$0.01036830.040970.0121512713.27亿42a9...VVQ2
2025/01/3013:44:10buyUS$4.79US$0.01038050.020.01215861260.66亿44V3...mi1L
2025/01/3011:44:18sellUS$0.4185US$0.01036650.0017370.0121521114.2亿KQLL...fxpZ
2025/01/3007:58:09buyUS$0.01193US$0.01036620.000050.01215343.26亿JQmF...m1a1
2025/01/3007:58:08buyUS$0.01193US$0.01036610.000050.01215343.26亿3hwb...k9XN
2025/01/3007:42:49sellUS$1.12US$0.01040760.0047240.0121718274.98亿UTYw...CnuW
2025/01/3007:25:09buyUS$7.13US$0.01038880.030.01216341835.73亿4rhU...pAZ1
2025/01/3007:22:57sellUS$3.98US$0.01034790.016720.01214581146.1亿tcMv...Zomz
2025/01/3006:53:41buyUS$0.4059US$0.01035540.00170.0121488114.2亿3Ffn...3gid
2025/01/3006:48:58buyUS$0.01194US$0.01035410.000050.01214823.37亿BYDt...XPQf
2025/01/3006:48:58buyUS$0.01194US$0.01035410.000050.01214833.37亿LtRx...SNib
2025/01/3006:48:57sellUS$8.17US$0.01037760.034220.01215812163.82亿3CTq...fvZn
2025/01/3006:48:56buyUS$1.19US$0.01040310.0050.0121686296.4亿2khB...8BWF
2025/01/3006:43:54sellUS$25.75US$0.01048120.10790.01220165351.66亿4cTq...tXAH
2025/01/3006:43:56buyUS$0.01192US$0.01039850.000050.0121672.99亿2cpv...oDPm
2025/01/3006:43:54buyUS$0.01192US$0.01039840.000050.01216692.99亿2b3L...uf8E
2025/01/3006:30:05buyUS$8.47US$0.01053650.035390.0122241579.61亿hcyT...JX6o