WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055772
价格
0.082309 WETH
TVL
US$4.1
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.91%
分享
交易
34
买入
34
卖出
0
交易量
7535
Telegram 价格警报
交易对:
0xfDf00370596e4B37298A4d76F6aA2A29bbc8057e
openhuman:
0x63b3571c6D80e3682b12F61Bb24E9f4fDff059cB
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
356,603.42
池化 WETH:
US$0.0008219

openhuman/WETH 在 Base 的价格统计

截至 2026年10月14日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005772。openhuman 价格在过去 24 小时内变化了 上涨 43.91%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$7,535.13。openhuman 代币合约地址为 0x63b3571c6D80e3682b12F61Bb24E9f4fDff059cB,市场总值为 US$54,257.02。流动性池合约地址为 0xfDf00370596e4B37298A4d76F6aA2A29bbc8057e,锁仓总价值 (TVL) 为 US$4.11。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.11,合约地址为 0xfDf00370596e4B37298A4d76F6aA2A29bbc8057e。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,535.13。

1 openhuman 兑换 WETH 的汇率为 0.000000002309, 记录时间为 UTC 06:06。

今天 1 openhuman 兑换成美元的价格为 US$0.000005772。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1401:36:37buyUS$0.002499US$0.0557720.0510.082309433.060x54...d4b4
2026/10/1401:34:15buyUS$269.72US$0.0557360.10780.0822924702.21万0xf3...d913
2026/10/1401:33:23buyUS$288.41US$0.0556580.11540.0822645096.79万0xa3...0ffa
2026/10/1401:32:25buyUS$329.09US$0.0555840.13160.0822325893.48万0x86...112f
2026/10/1401:31:29buyUS$123.19US$0.0555340.04920.082212225.91万0x0d...6083
2026/10/1401:30:25buyUS$258.35US$0.0554850.10320.0821914709.6万0x1d...97f2
2026/10/1401:29:29buyUS$340.21US$0.0554110.13590.0821616287.16万0xed...a993
2026/10/1401:28:01buyUS$309.24US$0.0553320.12350.0821295799.31万0x23...f3d6
2026/10/1401:26:49buyUS$109.68US$0.0552810.04380.0821092076.72万0xf9...ddca
2026/10/1401:25:45buyUS$195.09US$0.0552440.07790.0820943719.75万0x71...8158
2026/10/1401:24:57buyUS$220.89US$0.0551940.08820.0820744252.58万0x28...4fe7
2026/10/1401:23:53buyUS$159.96US$0.0551460.06390.0820553108.52万0xe3...4333
2026/10/1401:23:01buyUS$345.86US$0.0550830.13820.0820316803.61万0x0e...9457
2026/10/1401:21:33buyUS$313.87US$0.0549970.12560.0819996280.79万0xbb...6436
2026/10/1401:20:23buyUS$277.49US$0.0549330.11090.0819715624.6万0x24...34bb
2026/10/1401:19:33buyUS$280.53US$0.0548640.11220.0819455767.44万0x2b...8e94
2026/10/1401:18:15buyUS$318.08US$0.0547940.12720.0819176634.05万0xfc...4aa3
2026/10/1401:16:49buyUS$306.27US$0.0547210.12250.0818886487.04万0x4f...8520
2026/10/1401:15:19buyUS$163.3US$0.0546680.06530.0818663498.08万0xbe...8a90
2026/10/1401:13:49buyUS$273.31US$0.0546220.10920.0818465913.26万0xbe...ff45