WhatToFarm
/
开始
12 Swap

brewbot-BREW 配对信息

价格 USD
US$0.0001995
价格
0.01168 BREW
TVL
US$83,693.08
市值
US$20万
5分钟
1.94%
1小时
-6.64%
4小时
-25.95%
24小时
1,747%
分享
交易
7621
买入
5130
卖出
2491
交易量
80万
Telegram 价格警报
交易对:
0xfCCb4fc23b4f1dA8c48aaA1942389b2daB4E619d
brewbot:
0x7A8cCfcA4207B39b2aF51C052D3A14B3BDB2fE69
BREW:
0xfa6D9B504848606Eb9aeC04CCc161D169B3f2159
池化 brewbot:
2.37亿
池化 BREW:
US$212.56万

brewbot/BREW 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX Unknown DEX 上,brewbot 代币的当前价格为 US$0.0001995。brewbot 价格在过去 24 小时内变化了 上涨 1,747%。过去 24 小时的交易历史包含 7621 笔交易,总交易量为 US$802,682.84。brewbot 代币合约地址为 0x7A8cCfcA4207B39b2aF51C052D3A14B3BDB2fE69,市场总值为 US$199,584.23。流动性池合约地址为 0xfCCb4fc23b4f1dA8c48aaA1942389b2daB4E619d,锁仓总价值 (TVL) 为 US$83,693.08。brewbot/BREW 交易对在 BNB Chain 上进行交易。

常见问题

当前 brewbot/BREW 的流动性为 US$83,693.08,合约地址为 0xfCCb4fc23b4f1dA8c48aaA1942389b2daB4E619d。

brewbot/BREW 池在过去 24 小时内总交易笔数为 7621,其中 5130 笔为买入交易,2491 笔为卖出交易。

brewbot/BREW 池在过去 24 小时内的交易量为 US$802,682.84。

1 brewbot 兑换 BREW 的汇率为 0.01168, 记录时间为 UTC 03:11。

今天 1 brewbot 兑换成美元的价格为 US$0.0001995。

brewbot-BREW 价格图表

日期时间
价格 $
价格 BREW
做市商交易
2026/09/1303:11:44buyUS$5.18US$0.0001951310.750.0116826,593.760x83...0c89
2026/09/1303:11:19sellUS$8.13US$0.0001956476.450.0114541,600.250x74...06b6
2026/09/1303:11:19buyUS$0.1935US$0.000199511.330.01168969.90x52...c3da
2026/09/1303:11:11sellUS$29.87US$0.00019581,749.10.01146152,590.140x89...81ba
2026/09/1303:10:46sellUS$113.58US$0.00019486,776.970.01162582,9760x33...9aa2
2026/09/1303:10:47sellUS$242.67US$0.000193214,479.110.01153125.55万0xf5...491c
2026/09/1303:10:38sellUS$12.84US$0.0001947768.990.0116565,965.160x66...052b
2026/09/1303:10:25sellUS$5.03US$0.0001972301.180.011825,510.990xaf...a1ae
2026/09/1303:10:31sellUS$275.58US$0.000195916,497.20.01173140.61万0x10...9644
2026/09/1303:09:49buyUS$45.59US$0.00020142,724.480.01203226,379.550xf7...917f
2026/09/1303:09:31sellUS$162.38US$0.00019799,701.090.01182820,309.740x4a...22ab
2026/09/1303:08:50buyUS$9.7US$0.0002026579.480.012147,863.080x34...deab
2026/09/1303:08:36buyUS$0.4852US$0.000202628.980.01212,394.530x1b...084a
2026/09/1303:08:28sellUS$0.7719US$0.000199145.980.011863,876.420x45...4475
2026/09/1303:08:17buyUS$70.65US$0.00020224,209.380.01204349,360.770xdb...3df1
2026/09/1303:08:17buyUS$70.64US$0.00020284,208.550.01208348,216.040x79...517c
2026/09/1303:07:53buyUS$1.79US$0.000203106.860.012098,832.940x40...be4a
2026/09/1303:07:56sellUS$129US$0.00019847,685.610.01182649,977.190x82...b277
2026/09/1303:07:42sellUS$73.84US$0.00020274,324.920.01187364,169.230xe6...7dbe
2026/09/1303:07:23buyUS$440.27US$0.000200526,388.580.01201219.55万0xd9...1583