WhatToFarm
/
开始
12 Swap

ETICS-USDT 配对信息

价格 USD
US$0.005887
价格
0.005887 USDT
TVL
US$205,973.65
市值
US$58.9万
5分钟
0.34%
1小时
8.23%
4小时
761%
24小时
761%
分享
交易
505
买入
451
卖出
54
交易量
8万
Telegram 价格警报
交易对:
0xfC4dC8DF0A48BD23134d2B7b583b7830f2124c07
ETICS:
0x21e646C150c8D8A9f66C30E35B483555a3Bd06B7
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 ETICS:
1754.4万
池化 USDT:
US$102,986.82

ETICS/USDT 在 Arbitrum 的价格统计

截至 2026年7月28日,在 DEX Unknown DEX 上,ETICS 代币的当前价格为 US$0.005887。ETICS 价格在过去 24 小时内变化了 上涨 761%。过去 24 小时的交易历史包含 505 笔交易,总交易量为 US$77,321.83。ETICS 代币合约地址为 0x21e646C150c8D8A9f66C30E35B483555a3Bd06B7,市场总值为 US$588,773.44。流动性池合约地址为 0xfC4dC8DF0A48BD23134d2B7b583b7830f2124c07,锁仓总价值 (TVL) 为 US$205,973.66。ETICS/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 ETICS/USDT 的流动性为 US$205,973.66,合约地址为 0xfC4dC8DF0A48BD23134d2B7b583b7830f2124c07。

ETICS/USDT 池在过去 24 小时内总交易笔数为 505,其中 451 笔为买入交易,54 笔为卖出交易。

ETICS/USDT 池在过去 24 小时内的交易量为 US$77,321.83。

1 ETICS 兑换 USDT 的汇率为 0.005887, 记录时间为 UTC 14:18。

今天 1 ETICS 兑换成美元的价格为 US$0.005887。

ETICS-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/2814:17:22buyUS$2.54US$0.0058872.540.005887431.550x8d...2cba
2026/07/2814:15:52buyUS$8.43US$0.0058878.430.0058871,432.450xc7...347f
2026/07/2814:14:22buyUS$2.18US$0.0058862.180.005886370.680xf4...f2d0
2026/07/2814:13:15buyUS$112.55US$0.005879112.550.00587919,142.880x2c...e92a
2026/07/2814:12:52buyUS$46.58US$0.0058746.580.005877,934.850x82...559a
2026/07/2814:11:22buyUS$8.1US$0.0058678.10.0058671,381.50xae...e72c
2026/07/2814:09:52buyUS$31.98US$0.00586531.980.0058655,453.330x90...595f
2026/07/2814:08:23buyUS$6.09US$0.0058636.090.0058631,040.330x28...2c2b
2026/07/2814:06:52buyUS$14.27US$0.00586214.270.0058622,434.790xfc...eb1a
2026/07/2814:05:22buyUS$29.48US$0.00585929.480.0058595,032.380x43...b3de
2026/07/2814:03:52buyUS$79.33US$0.00585379.330.00585313,553.60xb7...54af
2026/07/2814:00:53buyUS$19.13US$0.00584719.130.0058473,272.640x0a...ff61
2026/07/2813:59:20buyUS$53.35US$0.00584353.350.0058439,130.540x2d...5252
2026/07/2813:57:49buyUS$0.5303US$0.005840.53030.0058490.80xb1...89dc
2026/07/2813:56:16buyUS$8.01US$0.005848.010.005841,371.60x7f...ec0d
2026/07/2813:54:47buyUS$5.25US$0.0058395.250.005839899.950x37...4c17
2026/07/2813:53:15buyUS$64.78US$0.00583564.780.00583511,102.670x52...4069
2026/07/2813:51:44buyUS$3.17US$0.0058313.170.005831544.610x7a...7b35
2026/07/2813:50:30sellUS$46.39US$0.00579946.390.0057998,0000x55...8c1e
2026/07/2813:48:01buyUS$8.93US$0.0058368.930.0058361,531.360xbe...fa1f