WhatToFarm
/
开始
12 Swap

FLOKONG-WETH 配对信息

价格 USD
US$0.002561
价格
0.067888 WETH
TVL
US$125,485.14
市值
US$19.9万
5分钟
0%
1小时
6.35%
4小时
24.33%
24小时
99.25%
分享
交易
173
买入
79
卖出
94
交易量
23万
Telegram 价格警报
交易对:
0xfA1065Db3603e0744C03CaDfc877131D89777c76
FLOKONG:
0xb5D931Ae2C1ff4299497DE0138f5f8B946cb1f3D
WETH:
0x4200000000000000000000000000000000000006
池化 FLOKONG:
2450.88万
池化 WETH:
US$19.32

FLOKONG/WETH 在 Base 的价格统计

截至 2025年1月20日,在 DEX Unknown DEX 上,FLOKONG 代币的当前价格为 US$0.002561。FLOKONG 价格在过去 24 小时内变化了 上涨 99.25%。过去 24 小时的交易历史包含 173 笔交易,总交易量为 US$226,834.70。FLOKONG 代币合约地址为 0xb5D931Ae2C1ff4299497DE0138f5f8B946cb1f3D,市场总值为 US$199,306.26。流动性池合约地址为 0xfA1065Db3603e0744C03CaDfc877131D89777c76,锁仓总价值 (TVL) 为 US$125,485.14。FLOKONG/WETH 交易对在 Base 上进行交易。

常见问题

当前 FLOKONG/WETH 的流动性为 US$125,485.14,合约地址为 0xfA1065Db3603e0744C03CaDfc877131D89777c76。

FLOKONG/WETH 池在过去 24 小时内总交易笔数为 173,其中 79 笔为买入交易,94 笔为卖出交易。

FLOKONG/WETH 池在过去 24 小时内的交易量为 US$226,834.70。

1 FLOKONG 兑换 WETH 的汇率为 0.0000007888, 记录时间为 UTC 02:51。

今天 1 FLOKONG 兑换成美元的价格为 US$0.002561。

FLOKONG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2002:25:11sellUS$223.51US$0.0025610.068830.06788887,262.930x69...8b0d
2025/01/2002:22:03buyUS$294.58US$0.0025670.090960.067926114,754.920x67...2de4
2025/01/2002:19:21sellUS$294.3US$0.0025520.090830.067879115,289.30xc3...ec69
2025/01/2002:17:07buyUS$304.23US$0.0025630.094040.067925118,657.220x17...2c59
2025/01/2002:13:41sellUS$513.52US$0.0025510.1590.067904201,262.760x6a...f0f0
2025/01/2002:11:09sellUS$356.89US$0.0025840.11060.068015138,071.440x32...1a8e
2025/01/2002:07:41buyUS$369.03US$0.0025970.11450.068062142,064.910x58...75d3
2025/01/2002:05:55buyUS$665.87US$0.002550.2070.067929261,102.740xfb...753d
2025/01/2002:03:25sellUS$665.54US$0.0025330.2070.067882262,667.520x8d...6549
2025/01/2002:01:13buyUS$48.91US$0.0025620.015290.06800919,090.520x92...262a
2025/01/2001:59:41buyUS$682.32US$0.002530.21340.067915269,669.60x5e...6ecb
2025/01/2001:56:13sellUS$1,572.64US$0.0025420.49360.067981618,515.130x8b...d045
2025/01/2001:53:11buyUS$1,655.15US$0.002550.52030.068018648,880.10xd5...36ca
2025/01/2001:49:59sellUS$563.83US$0.0024910.17720.067833226,327.220x2e...4cb5
2025/01/2001:48:11buyUS$721.94US$0.0025090.22610.06786287,733.080x24...b120
2025/01/2001:44:49sellUS$409.55US$0.0024690.12890.067774165,815.340xdf...77a7
2025/01/2001:43:13buyUS$536.93US$0.0024870.16840.067805215,814.550xbf...f4d1
2025/01/2001:41:21sellUS$623.04US$0.0024890.19440.067769250,317.130xc5...bbae
2025/01/2001:38:33buyUS$742.87US$0.0025060.23120.0678296,405.710x3d...4bdf
2025/01/2001:36:57sellUS$1,892.08US$0.0025360.58930.067899746,038.890x9c...2a66