WhatToFarm
/
开始
12 Swap

CEECIL-WETH 配对信息

价格 USD
US$0.00001028
价格
0.084011 WETH
TVL
US$4.69
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
46.11%
分享
交易
39
买入
38
卖出
1
交易量
7727
Telegram 价格警报
交易对:
0xf9a3e356f8dB21c6dc26e8c996418ae19a8D7B7A
CEECIL:
0x2a419a585e05d339FD57DBd27c70539278499796
WETH:
0x4200000000000000000000000000000000000006
池化 CEECIL:
228,638.3
池化 WETH:
US$0.0009154

CEECIL/WETH 在 Base 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,CEECIL 代币的当前价格为 US$0.00001028。CEECIL 价格在过去 24 小时内变化了 上涨 46.11%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$7,726.83。CEECIL 代币合约地址为 0x2a419a585e05d339FD57DBd27c70539278499796,市场总值为 US$57,589.64。流动性池合约地址为 0xf9a3e356f8dB21c6dc26e8c996418ae19a8D7B7A,锁仓总价值 (TVL) 为 US$4.69。CEECIL/WETH 交易对在 Base 上进行交易。

常见问题

当前 CEECIL/WETH 的流动性为 US$4.69,合约地址为 0xf9a3e356f8dB21c6dc26e8c996418ae19a8D7B7A。

CEECIL/WETH 池在过去 24 小时内总交易笔数为 39,其中 38 笔为买入交易,1 笔为卖出交易。

CEECIL/WETH 池在过去 24 小时内的交易量为 US$7,726.83。

1 CEECIL 兑换 WETH 的汇率为 0.000000004011, 记录时间为 UTC 21:09。

今天 1 CEECIL 兑换成美元的价格为 US$0.00001028。

CEECIL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1115:59:07buyUS$0.002563US$0.000010280.0510.084011249.280x1b...ac9a
2026/09/1115:56:55buyUS$285.58US$0.00001020.11150.0839822799.6万0x00...9a0c
2026/09/1115:55:25sellUS$0.06991US$0.000010010.000027330.0839146,983.160xf6...2c89
2026/09/1115:54:19buyUS$167.13US$0.000010090.0650.0839241656.27万0xd9...cfbf
2026/09/1115:53:27buyUS$285.26US$0.000010050.11030.0838862837.91万0xd9...20f8
2026/09/1115:52:27buyUS$337.53US$0.0599190.13050.0838353402.85万0x04...ad3a
2026/09/1115:50:55buyUS$145.48US$0.0598770.05590.0837951472.84万0xbc...eb72
2026/09/1115:49:37buyUS$182.79US$0.0598260.07010.0837681860.09万0x8d...992e
2026/09/1115:48:47buyUS$321US$0.0597280.1230.0837273299.52万0x09...12eb
2026/09/1115:46:45buyUS$332.02US$0.0594810.12710.0836293501.91万0x8c...4cb7
2026/09/1115:47:49buyUS$287.35US$0.059610.110.0836782990.01万0x25...6f56
2026/09/1115:41:25buyUS$126.94US$0.059050.04860.0834641402.62万0x96...4b9f
2026/09/1115:39:59buyUS$195.43US$0.0589870.07480.0834392174.48万0x95...aa97
2026/09/1115:38:27buyUS$218.47US$0.0588950.08370.0834072456.05万0x44...5fa6
2026/09/1115:37:13buyUS$301.68US$0.0587890.11560.0833673432.45万0xed...a6ee
2026/09/1115:35:45buyUS$254.85US$0.0586910.09750.0833252932.02万0xed...18a8
2026/09/1115:34:41buyUS$227.2US$0.0585880.0870.0832882645.38万0x65...eef6
2026/09/1115:33:25buyUS$256.74US$0.0584940.09830.0832523022.58万0xb1...6edc
2026/09/1115:32:13buyUS$188.64US$0.0583980.07230.0832182246.23万0x11...10ed
2026/09/1115:31:11buyUS$137.26US$0.0583360.05260.0831941646.66万0x1a...fefe